Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EOS TRUST EOST | US$0,00002883 | -1,16% | -5,69% | US$216.802 | - | 7.518.810.122 EOST |
| 2252 |  SIBCoin SIB | US$0,01097 | -10,44% | -13,77% | US$216.134 | US$194,60 | 19.699.851 SIB |
| 2253 |  Cosmo Coin COSM | US$0,0003201 | -0,01% | 3,20% | US$214.748 | - | 670.780.889 COSM |
| 2254 |  HOQU HQX | US$0,001298 | 8,48% | 6,10% | US$219.474 | US$469.335 | 169.144.018 HQX |
| 2255 |  Base Protocol BASE | US$0,4397 | -0,88% | -46,41% | US$211.362 | US$45.588,23 | 480.680 BASE |
| 2256 |  Samusky SAMU | US$0,0003894 | -0,08% | -12,73% | US$213.311 | US$2,53 | 547.842.420 SAMU |
| 2257 |  Fluity FLTY | US$0,005145 | 0,00% | 3,06% | US$211.849 | - | 41.178.436 FLTY |
| 2258 |  Pancake Bunny BUNNY | US$0,4122 | -5,08% | -25,86% | US$210.318 | US$539.773 | 510.232 BUNNY |
| 2259 |  Ritocoin RITO | US$0,0001266 | -21,34% | -25,38% | US$210.829 | US$121,49 | 1.665.412.160 RITO |
| 2260 |  Switch ESH | US$0,01743 | -1,12% | -5,57% | US$211.091 | US$89.767,29 | 12.113.793 ESH |
| 2261 |  Method Finance MTHD | US$0,005053 | -1,01% | -7,08% | US$209.993 | - | 41.560.052 MTHD |
| 2262 |  ZeuxCoin ZUC | US$0,001101 | -0,01% | 37,47% | US$209.095 | US$6,84 | 189.999.899 ZUC |
| 2263 |  CREDIT CREDIT | US$0,00008616 | 6,13% | -18,28% | US$208.987 | US$42.766,47 | 2.425.433.850 CREDIT |
| 2264 |  KIMCHI.finance KIMCHI | US$0,00007233 | -0,91% | -18,68% | US$209.155 | US$17,30 | 2.891.653.500 KIMCHI |
| 2265 |  Blockmason Credit Protocol BCPT | US$0,001795 | -7,30% | -3,86% | US$208.504 | US$7,64 | 116.158.667 BCPT |
| 2266 |  MotaCoin MOTA | US$0,003798 | -25,08% | -36,04% | US$208.055 | US$724,79 | 54.783.490 MOTA |
| 2267 |  Chronologic DAY | US$0,1660 | -1,16% | -5,69% | US$207.543 | - | 1.250.253 DAY |
| 2268 |  PYRO Network PYRO | US$0,0002542 | -0,29% | -1,43% | US$203.934 | - | 802.133.097 PYRO |
| 2269 |  CorionX CORX | US$0,001586 | 0,91% | 3,14% | US$202.676 | US$114.174 | 127.780.592 CORX |
| 2270 |  Solaris XLR | US$0,1388 | -0,15% | -1,07% | US$201.003 | US$52.486,65 | 1.448.441 XLR |
| 2271 |  Roush Fenway Racing Fan Token ROUSH | US$0,5521 | 5,83% | -1,90% | US$207.052 | US$41.466,56 | 375.000 ROUSH |
| 2272 |  Typhoon Network TYPH | US$0,02176 | -2,00% | -39,87% | US$199.042 | US$2.851,98 | 9.146.767 TYPH |
| 2273 |  Playkey PKT | US$0,01148 | -10,01% | -1,31% | US$199.991 | US$91.001,50 | 17.414.614 PKT |
| 2274 |  FansTime FTI | US$0,00006911 | -3,77% | -16,26% | US$196.963 | US$43.859,73 | 2.850.000.000 FTI |
| 2275 |  NuShares NSR | US$0,00003320 | -21,42% | -60,87% | US$194.613 | - | 5.862.641.980 NSR |
| 2276 |  MELX MEL | US$0,009545 | -4,40% | 7,07% | US$193.765 | US$24.786,24 | 20.300.314 MEL |
| 2277 |  UpToken UP | US$0,001315 | -1,44% | -5,88% | US$192.730 | US$1,19 | 146.540.250 UP |
| 2278 |  CROAT CROAT | US$0,002110 | -0,11% | -0,51% | US$192.623 | US$1,83 | 91.296.066 CROAT |
| 2279 |  aWSB aWSB | US$31,31 | -1,79% | -0,31% | US$191.382 | US$2.004,16 | 6.113 aWSB |
| 2280 |  TrezarCoin TZC | US$0,0007404 | 3,10% | 10,69% | US$191.970 | US$14,57 | 259.274.650 TZC |
| 2281 |  EveryCoin EVY | US$0,00002027 | -0,10% | -3,22% | US$190.130 | US$19.741,38 | 9.380.000.000 EVY |
| 2282 |  Axis DeFi AXIS | US$0,09101 | -4,69% | -24,67% | US$189.710 | US$41.322,81 | 2.084.401 AXIS |
| 2283 |  Decentralized Machine Learning DML | US$0,0007174 | 7,34% | 4,66% | US$195.807 | US$1.970,39 | 272.937.007 DML |
| 2284 |  Felixo Coin FLX | US$0,001266 | -0,11% | -0,51% | US$189.889 | - | 150.000.000 FLX |
| 2285 |  SOAR.FI SOAR | US$0,03157 | -1,01% | -6,26% | US$189.617 | - | 6.005.452 SOAR |
| 2286 |  HaloDAO RNBW | US$0,03361 | -3,49% | 4,89% | US$188.287 | US$51.166,17 | 5.602.877 RNBW |
| 2287 |  Kuende KUE | US$0,0002104 | -0,01% | -0,01% | US$187.973 | - | 893.470.233 KUE |
| 2288 |  extraDNA XDNA | US$0,0001574 | -12,51% | -29,39% | US$187.307 | US$12.777,70 | 1.190.020.231 XDNA |
| 2289 |  InsaneCoin INSN | US$0,007174 | 13,21% | 12,76% | US$186.705 | US$7,66 | 26.026.738 INSN |
| 2290 |  BitCapitalVendor BCV | US$0,0001821 | -0,51% | 1,08% | US$185.996 | US$47.673,59 | 1.021.199.995 BCV |
| 2291 |  Blocktix TIX | US$0,004642 | -0,11% | 118,89% | US$185.669 | - | 40.000.000 TIX |
| 2292 |  Megacoin MEC | US$0,004642 | -0,11% | -0,51% | US$185.001 | US$5,17 | 39.855.972 MEC |
| 2293 |  Ignition IC | US$0,1223 | -0,15% | 6,43% | US$184.554 | US$60,90 | 1.508.647 IC |
| 2294 |  Sentinel Chain SENC | US$0,0009320 | 1,78% | -2,68% | US$183.854 | US$40.703,61 | 197.269.666 SENC |
| 2295 |  AiLink Token ALI | US$0,00003518 | -1,16% | -4,91% | US$182.365 | US$2.628,91 | 5.184.020.527 ALI |
| 2296 |  SnodeCoin SND | US$0,004220 | -0,11% | -0,51% | US$181.660 | - | 43.049.969 SND |
| 2297 |  XTRABYTES XBY | US$0,0004220 | -0,11% | -0,51% | US$181.449 | US$4,46 | 430.000.000 XBY |
| 2298 |  Lunyr LUN | US$0,07891 | -0,11% | -0,51% | US$181.322 | - | 2.297.853 LUN |
| 2299 |  Rivetz RVT | US$0,006871 | -1,45% | -5,90% | US$180.336 | US$27,49 | 26.244.468 RVT |
| 2300 |  Unicly Doki Doki Collection UDOKI | US$0,0001793 | -1,11% | -7,78% | US$179.259 | US$37,81 | 1.000.000.000 UDOKI |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.