Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AudioCoin ADC | US$0,0004220 | -0,11% | -0,51% | US$413.845 | - | 980.733.271 ADC |
| 2052 |  AstroTools ASTRO | US$0,1377 | -1,35% | -5,98% | US$413.152 | US$413,16 | 3.000.000 ASTRO |
| 2053 |  BondAppétit Governance Token BAG | US$0,03786 | -0,07% | -3,55% | US$410.009 | - | 10.829.882 BAG |
| 2054 |  Lepasa LEPA | US$0,1829 | -8,20% | 4,79% | US$406.494 | US$8.128,38 | 2.222.673 LEPA |
| 2055 |  ZUM TOKEN ZUM | US$0,00001656 | -4,87% | 2,97% | US$424.296 | US$512,66 | 25.614.208.832 ZUM |
| 2056 |  Nexalt XLT | US$0,01211 | 6,58% | -18,07% | US$406.447 | US$35.389,56 | 33.559.448 XLT |
| 2057 |  DeHive DHV | US$0,4842 | -0,55% | -2,67% | US$409.090 | US$233.384 | 844.859 DHV |
| 2058 |  LYNC Network LYNC | US$0,4115 | -1,01% | -5,82% | US$406.808 | - | 988.668 LYNC |
| 2059 |  ORAO Network ORAO | US$0,01031 | -3,72% | -10,85% | US$406.311 | US$39.505,71 | 39.397.668 ORAO |
| 2060 |  Bottos BTO | US$0,0007419 | -0,98% | -4,29% | US$405.103 | US$26.763,56 | 546.000.153 BTO |
| 2061 |  IHT Real Estate Protocol IHT | US$0,0004084 | 1,83% | -1,27% | US$403.898 | US$18.724,17 | 989.061.136 IHT |
| 2062 |  InvestFeed IFT | US$0,002110 | 24,86% | -0,51% | US$403.791 | US$47,36 | 191.381.257 IFT |
| 2063 |  Big Digital Shares BDS | US$0,008016 | -1,81% | -9,04% | US$400.791 | US$5.450,08 | 50.000.000 BDS |
| 2064 |  Xiotri XIOT | US$90,71 | -2,92% | -6,22% | US$400.747 | US$365,88 | 4.418 XIOT |
| 2065 |  Pigeoncoin PGN | US$0,00005281 | -3,16% | 0,35% | US$396.845 | US$10.984,94 | 7.514.364.865 PGN |
| 2066 |  Shield Protocol SHIELD | US$1,62 | -2,11% | -10,33% | US$395.120 | US$7.114,04 | 244.499 SHIELD |
| 2067 |  Kingdom Game 4.0 KDG | US$0,004032 | -5,87% | -10,38% | US$398.346 | US$206.995 | 98.793.771 KDG |
| 2068 |  Kobocoin KOBO | US$0,01604 | -13,73% | -14,07% | US$396.070 | US$4,30 | 24.700.248 KOBO |
| 2069 |  CoinDeal Token CDL | US$0,008440 | -4,87% | -5,24% | US$395.327 | US$0,01000 | 46.842.401 CDL |
| 2070 |  bAlpha BALPHA | US$22,13 | -10,54% | -6,78% | US$398.264 | US$245.649 | 18.000 BALPHA |
| 2071 |  Etherparty FUEL | US$0,0003923 | -0,83% | -3,51% | US$392.345 | US$54.331,82 | 1.000.000.000 FUEL |
| 2072 |  Thisoption TONS | US$0,07065 | 76,51% | 0,34% | US$389.583 | - | 5.514.569 TONS |
| 2073 |  Zeepin ZPT | US$0,0007752 | -8,82% | -3,82% | US$387.606 | US$64.567,12 | 500.000.000 ZPT |
| 2074 |  DinoExchange DINO | US$0,05476 | 0,27% | -1,69% | US$387.439 | US$3.157,90 | 7.075.147 DINO |
| 2075 |  Dinamo Zagreb Fan Token DZG | US$0,8242 | -3,08% | -11,85% | US$391.507 | US$67.347,01 | 475.028 DZG |
| 2076 |  Dogeswap DOGES | US$19,41 | -0,11% | 17,35% | US$388.175 | US$396,39 | 20.000 DOGES |
| 2077 |  9D NFT COGI | US$0,1100 | 2,15% | -42,57% | US$387.759 | US$372.705 | 3.524.423 COGI |
| 2078 |  Swace SWACE | US$0,0007519 | -10,62% | -11,06% | US$385.944 | US$50,92 | 513.292.589 SWACE |
| 2079 |  Faceter FACE | US$0,0008216 | -6,02% | -13,21% | US$384.636 | US$4,06 | 468.136.184 FACE |
| 2080 |  PirateCash PIRATE | US$0,01492 | 5,87% | 2,28% | US$384.357 | US$623,45 | 25.759.163 PIRATE |
| 2081 |  Titan Coin TTN | US$0,0004220 | -9,19% | -9,55% | US$384.343 | US$27,35 | 910.820.150 TTN |
| 2082 |  NativeCoin N8V | US$0,01541 | -2,79% | -0,89% | US$382.259 | - | 24.809.180 N8V |
| 2083 |  SparkPoint Fuel SFUEL | US$0,01338 | -0,45% | 3,00% | US$379.655 | US$86.401,24 | 28.373.956 SFUEL |
| 2084 |  Silver Stonks SSTX | US$0,0000005065 | -3,78% | -8,63% | US$378.625 | US$1.427,48 | 747.566.991.914 SSTX |
| 2085 |  CumStar CUMSTAR | US$0,000000000634 | -2,41% | -80,09% | US$374.668 | US$7.336,63 | 591.318.033.219.353 CUMSTAR |
| 2086 |  Pakcoin PAK | US$0,005486 | 85,51% | 7,78% | US$376.289 | US$0,02000 | 68.594.750 PAK |
| 2087 |  MesChain MES | US$0,0004291 | 2,39% | 6,65% | US$375.463 | US$136.020 | 874.972.732 MES |
| 2088 |  DoYourTip DYT | US$0,2595 | -1,16% | 5,02% | US$376.372 | US$7.681,87 | 1.450.470 DYT |
| 2089 |  GokuMarket Credit GMC | US$0,1187 | 31,40% | -15,01% | US$374.384 | US$1.352,80 | 3.155.000 GMC |
| 2090 |  Dether DTH | US$0,003757 | -4,84% | -8,31% | US$375.660 | US$23.072,26 | 100.000.000 DTH |
| 2091 |  GamyFi Platform GFX | US$0,4519 | -0,36% | 26,62% | US$372.855 | US$92.935,06 | 825.000 GFX |
| 2092 |  BitcoinPoS BPS | US$0,07175 | 6,82% | 4,70% | US$371.543 | US$213,08 | 5.178.245 BPS |
| 2093 |  Space Cow Boy SCB | US$11,38 | -5,54% | -7,75% | US$371.445 | US$9.155,32 | 32.647 SCB |
| 2094 |  Power Index Pool Token PIPT | US$1,87 | -2,69% | -9,51% | US$372.979 | US$8.397,50 | 199.884 PIPT |
| 2095 |  Maincoin MNC | US$0,0009935 | -5,26% | -0,50% | US$371.569 | US$6.315,98 | 374.000.000 MNC |
| 2096 |  Knight War - The Holy Trio KWS | US$0,01171 | -3,28% | -27,38% | US$368.849 | US$15.861,17 | 31.485.404 KWS |
| 2097 |  Pylon Finance PYLON | US$25,16 | -1,01% | -14,31% | US$369.240 | - | 14.678 PYLON |
| 2098 |  Donut DONUT | US$0,003064 | 0,61% | -9,55% | US$368.818 | US$3.563,29 | 120.355.919 DONUT |
| 2099 |  CustomContractNetwork CCN | US$0,0002254 | -0,18% | 268,61% | US$365.346 | - | 1.620.841.876 CCN |
| 2100 |  2local 2LC | US$0,00008522 | 157,46% | 96,81% | US$396.962 | US$120.137 | 4.658.145.545 2LC |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.