Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HOMIHELP HOMI | US$0,5912 | -0,11% | -0,51% | US$680.078 | - | 1.150.359 HOMI |
| 1902 |  Debitum DEB | US$0,003402 | -1,16% | 10,73% | US$679.292 | US$33.300,96 | 199.645.716 DEB |
| 1903 |  MicroBitcoin MBC | US$0,00001402 | -1,70% | -28,86% | US$672.202 | US$53,32 | 47.958.344.687 MBC |
| 1904 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005306 | -1,15% | -7,17% | US$673.280 | US$46.580,50 | 126.901.359 FOUR |
| 1905 |  Kawaii Islands KWT | US$0,02216 | -6,43% | -26,52% | US$664.729 | US$156.146 | 30.000.000 KWT |
| 1906 |  Project Inverse XIV | US$0,01744 | -6,13% | 5,02% | US$660.555 | US$372.781 | 37.878.498 XIV |
| 1907 |  Cryptopolis CPO | US$0,04423 | 6,06% | 28,41% | US$651.982 | US$636.436 | 14.742.256 CPO |
| 1908 |  DAPS Coin DAPS | US$0,00001135 | 1,78% | 1,15% | US$657.885 | US$8.288,47 | 57.977.796.500 DAPS |
| 1909 |  Lendefi LDFI | US$0,0001324 | -1,73% | -12,88% | US$647.295 | US$625,66 | 4.887.779.997 LDFI |
| 1910 |  Universidad de Chile Fan Token UCH | US$1,75 | 2,10% | -13,18% | US$656.328 | US$128.462 | 375.236 UCH |
| 1911 |  DexKit KIT | US$0,8123 | -5,46% | -5,53% | US$648.908 | US$238,84 | 798.898 KIT |
| 1912 |  Argon ARGON | US$0,008915 | -1,92% | -6,49% | US$639.659 | US$91.109,27 | 71.753.201 ARGON |
| 1913 |  eosDAC EOSDAC | US$0,0009693 | -0,65% | -5,33% | US$640.437 | US$26.544,78 | 660.755.177 EOSDAC |
| 1914 |  SophiaTX SPHTX | US$0,001940 | -1,02% | -5,01% | US$642.022 | - | 330.877.003 SPHTX |
| 1915 |  2key.network 2KEY | US$0,008068 | -15,65% | 4,55% | US$632.258 | US$2.220,02 | 78.369.697 2KEY |
| 1916 |  Pepemon Pepeballs PPBLZ | US$45,67 | -1,01% | -10,24% | US$639.373 | - | 14.000 PPBLZ |
| 1917 |  LocalCoinSwap LCS | US$0,01266 | -0,11% | -22,14% | US$638.499 | US$1.890,33 | 50.420.505 LCS |
| 1918 |  ETHA Lend ETHA | US$0,06776 | 1,71% | 10,96% | US$634.214 | US$761.142 | 9.359.425 ETHA |
| 1919 |  Spaceswap MILK2 MILK2 | US$0,08582 | -3,50% | -17,24% | US$633.091 | US$58.998,22 | 7.376.937 MILK2 |
| 1920 |  Motocoin MOTO | US$0,03207 | -0,11% | -7,79% | US$629.943 | - | 19.642.673 MOTO |
| 1921 |  Yield Protocol YIELD | US$0,01809 | 48,33% | 34,00% | US$615.301 | US$1.456.499 | 34.009.745 YIELD |
| 1922 |  BUZZCoin BUZZ | US$0,00003127 | 1,86% | -3,13% | US$625.429 | - | 20.000.000.000 BUZZ |
| 1923 |  Moniwar MOWA | US$0,05750 | -15,13% | -23,89% | US$621.617 | US$49.273,34 | 10.810.810 MOWA |
| 1924 |  Beaxy BXY | US$0,002110 | -0,11% | 24,37% | US$624.014 | - | 295.758.512 BXY |
| 1925 |  U Network UUU | US$0,00006286 | 1,42% | -10,41% | US$628.273 | US$19.537,25 | 9.994.600.000 UUU |
| 1926 |  CannabisCoin CANN | US$0,008018 | -0,11% | -44,40% | US$619.203 | - | 77.231.176 CANN |
| 1927 |  Fera FERA | US$0,003323 | -1,01% | -7,94% | US$617.887 | - | 185.933.016 FERA |
| 1928 |  OneRoot Network RNT | US$0,002159 | 2,40% | 2,16% | US$613.398 | US$124.573 | 284.073.817 RNT |
| 1929 |  DMarket DMT | US$0,01084 | -19,24% | 2,20% | US$616.819 | US$653,02 | 56.921.773 DMT |
| 1930 |  Robust Token RBT | US$17,74 | 0,88% | -13,33% | US$611.438 | US$1.812,15 | 34.464 RBT |
| 1931 |  Naka Bodhi Token NBOT | US$0,008728 | -3,35% | -6,25% | US$610.989 | US$35.295,70 | 70.000.000 NBOT |
| 1932 |  VNT Chain VNT | US$0,0002221 | -1,78% | -4,75% | US$603.593 | US$262.262 | 2.717.613.095 VNT |
| 1933 |  Sharder SS | US$0,002140 | 2,75% | 0,00% | US$606.158 | US$47.637,96 | 283.282.765 SS |
| 1934 |  iDealCash DEAL | US$0,0004220 | -0,11% | -0,51% | US$610.433 | - | 1.446.608.662 DEAL |
| 1935 |  Omnitude ECOM | US$0,009372 | 1,98% | 21,59% | US$607.448 | US$158.489 | 64.813.301 ECOM |
| 1936 |  Alpha Token A | US$0,01742 | 8,59% | 63,58% | US$605.165 | - | 34.731.759 A |
| 1937 |  Maxcoin MAX | US$0,009798 | 22,08% | 35,90% | US$602.069 | - | 61.445.805 MAX |
| 1938 |  Spaceswap SHAKE SHAKE | US$790,28 | 10,92% | -4,33% | US$599.821 | US$48.179,05 | 759 SHAKE |
| 1939 |  Pascal PASC | US$0,01642 | 5,11% | -2,67% | US$597.474 | US$16.543,45 | 36.388.675 PASC |
| 1940 |  QUINADS QUIN | US$0,00004485 | 0,38% | -4,93% | US$596.233 | - | 13.294.999.111 QUIN |
| 1941 |  CoinFi COFI | US$0,002779 | -2,44% | 0,64% | US$595.857 | US$48.393,63 | 214.403.034 COFI |
| 1942 |  Coin Artist COIN | US$0,5427 | -1,01% | -5,91% | US$586.687 | - | 1.081.093 COIN |
| 1943 |  Enigma ENG | US$0,04215 | 8,43% | 7,56% | US$585.482 | US$176.209 | 13.891.797 ENG |
| 1944 |  DomRaider DRT | US$0,0009866 | -10,56% | -10,91% | US$583.561 | US$10,35 | 591.500.000 DRT |
| 1945 |  VNX VNXLU | US$0,02068 | -0,11% | -18,75% | US$581.115 | - | 28.104.700 VNXLU |
| 1946 |  SPINDLE SPD | US$0,0001427 | -0,94% | -5,53% | US$578.003 | US$5.707,86 | 4.050.576.097 SPD |
| 1947 |  Delphy DPY | US$0,009182 | 3,42% | 13,02% | US$571.092 | US$382.652 | 62.199.848 DPY |
| 1948 |  NIX NIX | US$0,01168 | -0,75% | -3,70% | US$574.976 | - | 49.238.466 NIX |
| 1949 |  Golos Blockchain GLS | US$0,002003 | -0,04% | -10,29% | US$571.269 | US$103,83 | 285.219.184 GLS |
| 1950 |  PolkaDomain NAME | US$0,1825 | -0,18% | -24,41% | US$572.628 | US$288,54 | 3.137.100 NAME |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.