Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Memetic / PepeCoin MEME | US$0,03545 | 3,59% | 3,18% | US$1.058.905 | US$55,66 | 29.873.823 MEME |
| 1752 |  Phore PHR | US$0,03936 | -7,74% | 4,34% | US$1.031.510 | US$1.633,28 | 26.206.250 PHR |
| 1753 |  Genesis Worlds GENESIS | US$0,05808 | -3,76% | -14,82% | US$1.057.729 | US$265,20 | 18.211.629 GENESIS |
| 1754 |  FintruX Network FTX | US$0,01103 | -1,46% | -19,20% | US$1.047.617 | US$1.239,49 | 95.000.000 FTX |
| 1755 |  Unicly Hashmasks Collection UMASK | US$0,01046 | -1,01% | -5,82% | US$1.045.847 | - | 100.000.000 UMASK |
| 1756 |  AmonD AMON | US$0,001245 | 20,18% | 13,07% | US$1.041.242 | US$20.232,86 | 836.630.514 AMON |
| 1757 |  TENT TENT | US$0,02701 | -0,10% | -2,04% | US$1.044.169 | US$104.043 | 38.664.688 TENT |
| 1758 |  Unification FUND | US$0,03035 | 0,17% | -9,05% | US$1.045.465 | US$20.799,99 | 34.447.402 FUND |
| 1759 |  ShipChain SHIP | US$0,002176 | 28,36% | 3,82% | US$1.041.551 | US$935,34 | 478.598.260 SHIP |
| 1760 |  I/O Coin IOC | US$0,05359 | -0,89% | -7,09% | US$1.039.768 | US$1.624,21 | 19.401.979 IOC |
| 1761 |  Venus BCH vBCH | US$6,71 | 1,71% | 3,05% | US$1.036.408 | - | 154.392 vBCH |
| 1762 |  XMax XMX | US$0,00005405 | -0,19% | -7,57% | US$1.037.146 | US$28.216,56 | 19.188.365.372 XMX |
| 1763 |  Flixxo FLIXX | US$0,01225 | 61,67% | 61,57% | US$1.032.854 | US$128,09 | 84.323.675 FLIXX |
| 1764 |  Sao Paulo FC Fan Token SPFC | US$0,5965 | -2,56% | -13,74% | US$1.033.086 | US$49.543,08 | 1.732.000 SPFC |
| 1765 |  Fabwelt WELT | US$0,01874 | 8,03% | 15,40% | US$1.033.473 | US$864.027 | 55.150.000 WELT |
| 1766 |  VAULT VAULT | US$1,94 | -1,35% | -39,82% | US$1.028.499 | US$1.395,82 | 529.742 VAULT |
| 1767 |  DFSocial Gaming DFSG | US$0,08050 | 2,01% | -2,29% | US$991.830 | US$25.082,02 | 12.321.318 DFSG |
| 1768 |  Aryacoin AYA | US$0,006338 | -2,29% | -7,51% | US$1.017.012 | US$22.143,31 | 160.459.559 AYA |
| 1769 |  Heart Number HTN | US$0,0004559 | -2,99% | 40,63% | US$1.010.214 | US$47.241,91 | 2.215.926.951 HTN |
| 1770 |  World Token WORLD | US$0,01011 | -0,52% | -4,72% | US$1.008.078 | US$29.419,77 | 99.746.877 WORLD |
| 1771 |  Dragon Kart KART | US$0,1279 | 1,28% | 2,10% | US$1.005.434 | US$191.096 | 7.858.371 KART |
| 1772 |  Nyzo NYZO | US$0,08412 | -10,08% | -24,38% | US$1.002.719 | US$53.768,64 | 11.919.651 NYZO |
| 1773 |  Stake DAO SDT | US$1,41 | -7,61% | -31,47% | US$1.001.863 | US$93.970,72 | 708.604 SDT |
| 1774 |  Myriad XMY | US$0,0005503 | -15,40% | -15,40% | US$999.438 | US$1.745,35 | 1.816.332.250 XMY |
| 1775 |  adbank ADB | US$0,001131 | -3,47% | -8,46% | US$1.002.019 | US$94.981,79 | 885.637.519 ADB |
| 1776 |  ChatCoin CHAT | US$0,001435 | 2,15% | 4,76% | US$990.158 | US$177.690 | 690.000.640 CHAT |
| 1777 |  KeyFi KEYFI | US$0,3706 | -2,57% | -12,56% | US$996.298 | US$72.463,00 | 2.688.429 KEYFI |
| 1778 |  Vetri VLD | US$0,002687 | -0,34% | -8,75% | US$991.402 | - | 369.021.637 VLD |
| 1779 |  Moneytoken IMT | US$0,00008670 | -0,94% | -97,16% | US$985.716 | US$41.590,54 | 11.369.423.186 IMT |
| 1780 |  Polinate POLI | US$0,007209 | -2,86% | -0,49% | US$975.362 | US$30.945,66 | 135.294.330 POLI |
| 1781 |  DATA DTA | US$0,00008730 | 23,25% | 22,92% | US$1.003.970 | US$50.438,10 | 11.499.999.998 DTA |
| 1782 |  Phoenixcoin PXC | US$0,01139 | -10,10% | -4,06% | US$977.399 | US$96,10 | 85.786.962 PXC |
| 1783 |  Zero ZER | US$0,08812 | 8,78% | 6,82% | US$974.886 | US$29.289,15 | 11.063.551 ZER |
| 1784 |  REVIVAL RVL | US$0,000000003304 | -5,00% | 0,09% | US$955.676 | US$7.838,12 | 289.288.325.483.220 RVL |
| 1785 |  Karbo KRB | US$0,1025 | -1,29% | -4,06% | US$958.769 | US$23,78 | 9.350.196 KRB |
| 1786 |  Bitswift BITS | US$0,2464 | -0,11% | -0,51% | US$957.304 | US$1.381,70 | 3.884.635 BITS |
| 1787 |  Insured Finance INFI | US$0,02868 | 1,48% | 8,08% | US$952.036 | US$12.925,68 | 33.199.042 INFI |
| 1788 |  SnowSwap SNOW | US$2,05 | -12,12% | -21,79% | US$946.832 | US$89.347,83 | 462.744 SNOW |
| 1789 |  Litex LXT | US$0,0004677 | 3,26% | 20,44% | US$935.323 | US$103.176 | 2.000.000.000 LXT |
| 1790 |  DAV Coin DAV | US$0,001355 | -1,16% | -17,92% | US$940.055 | US$579.462 | 693.650.813 DAV |
| 1791 |  Scala XLA | US$0,00009213 | 2,43% | -3,60% | US$939.919 | US$3.533,91 | 10.202.198.968 XLA |
| 1792 |  Wicrypt WNT | US$0,06083 | 1,23% | -7,35% | US$931.331 | US$383.472 | 15.309.930 WNT |
| 1793 |  MonetaryUnit MUE | US$0,003798 | -0,11% | 11,93% | US$935.856 | US$2.280,94 | 246.421.973 MUE |
| 1794 |  CVCoin CVN | US$0,07553 | -4,38% | 22,82% | US$935.173 | US$9.483,76 | 12.380.890 CVN |
| 1795 |  Non-Fungible Yearn NFY | US$10,48 | -1,68% | -14,04% | US$933.909 | US$1.233,35 | 89.095 NFY |
| 1796 |  CryptoSoul SOUL | US$0,002919 | 9,06% | 12,29% | US$928.528 | US$38,88 | 318.125.249 SOUL |
| 1797 |  PieDAO DEFI++ DEFI++ | US$2,77 | 0,00% | -0,18% | US$927.521 | - | 335.150 DEFI++ |
| 1798 |  VegaWallet Token VGW | US$0,05781 | -0,11% | -0,51% | US$928.901 | - | 16.068.001 VGW |
| 1799 |  Sypool SYP | US$0,01871 | 1,87% | 2,08% | US$925.235 | US$192.866 | 49.459.095 SYP |
| 1800 |  Atlas Protocol ATP | US$0,0003559 | -0,69% | -16,88% | US$916.868 | US$183.369 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.