Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Swarm SWM | US$0,02080 | 0,43% | 79,78% | US$1.626.036 | US$14.056,34 | 78.189.670 SWM |
| 1602 |  TenUp TUP | US$0,1139 | 45,44% | 0,22% | US$1.628.837 | US$108.258 | 14.300.413 TUP |
| 1603 |  PotCoin POT | US$0,007174 | -0,11% | -6,03% | US$1.631.188 | US$2.973,36 | 227.388.358 POT |
| 1604 |  HitChain HIT | US$0,00002639 | -1,07% | -12,61% | US$1.621.315 | US$59.049,24 | 61.440.000.000 HIT |
| 1605 |  Game.com GTC | US$0,002130 | -1,86% | -5,30% | US$1.621.734 | US$49.130,10 | 761.444.190 GTC |
| 1606 |  Upfiring UFR | US$0,06771 | -3,54% | 34,26% | US$1.625.096 | - | 24.000.000 UFR |
| 1607 |  CloakCoin CLOAK | US$0,2794 | -16,16% | 2,50% | US$1.610.108 | US$442,50 | 5.762.043 CLOAK |
| 1608 |  Sator SAO | US$0,1131 | -1,30% | 17,55% | US$1.598.569 | US$45.215,09 | 14.136.556 SAO |
| 1609 |  B-cube.ai BCUBE | US$0,1809 | -2,78% | -6,37% | US$1.611.065 | US$44.325,62 | 8.904.526 BCUBE |
| 1610 |  DigitalNote XDN | US$0,0002001 | -13,06% | -0,02% | US$1.588.155 | US$10.055,68 | 7.937.161.626 XDN |
| 1611 |  BitcoinHD BHD | US$0,2615 | -1,47% | -6,31% | US$1.590.783 | US$450.826 | 6.083.016 BHD |
| 1612 |  TradeStars TSX | US$0,1162 | 0,28% | -15,63% | US$1.573.917 | US$319.107 | 13.548.646 TSX |
| 1613 |  Howdoo UDOO | US$0,003397 | -1,73% | -0,80% | US$1.582.712 | US$1.146,67 | 465.950.136 UDOO |
| 1614 |  S.C. Corinthians Fan Token SCCP | US$0,7234 | -0,51% | -8,72% | US$1.601.660 | US$56.949,65 | 2.214.006 SCCP |
| 1615 |  Polkalokr LKR | US$0,06139 | -0,64% | -5,41% | US$1.573.442 | US$163.938 | 25.628.273 LKR |
| 1616 |  Polyient Games Governance Token PGT | US$78,04 | 142,05% | 283,86% | US$1.560.820 | US$3.876,38 | 20.000 PGT |
| 1617 |  DOS Network DOS | US$0,01141 | 0,25% | -19,84% | US$1.550.711 | US$130.091 | 135.939.017 DOS |
| 1618 |  Tadpole Finance TAD | US$6,63 | -1,04% | -13,77% | US$1.527.998 | US$78.762,97 | 230.376 TAD |
| 1619 |  Typerium TYPE | US$0,0009569 | 54,68% | 147,22% | US$1.554.822 | US$3.346,07 | 1.624.839.391 TYPE |
| 1620 |  DRIFE DRF | US$0,004175 | -8,63% | -20,57% | US$1.532.969 | US$66.730,28 | 367.145.954 DRF |
| 1621 |  Rune RUNE | US$112,95 | -1,17% | -10,71% | US$1.526.744 | US$3.064,82 | 13.517 RUNE |
| 1622 |  Aston Villa Fan Token AVL | US$1,71 | -2,93% | -12,69% | US$1.541.089 | US$145.209 | 900.789 AVL |
| 1623 |  Genesis Vision GVT | US$0,3334 | -0,11% | -12,67% | US$1.475.747 | US$21.804,56 | 4.426.883 GVT |
| 1624 |  Ryo Currency RYO | US$0,04656 | -2,46% | -16,18% | US$1.526.725 | US$1.275,61 | 32.791.477 RYO |
| 1625 |  SHIBAVAX SHIBX | US$0,0001558 | 0,02% | -10,66% | US$1.524.970 | US$918,43 | 9.787.969.900 SHIBX |
| 1626 |  FedoraCoin TIPS | US$0,000007154 | -1,59% | -7,75% | US$1.518.558 | US$32.044,01 | 212.269.865.434 TIPS |
| 1627 |  Everton Fan Token EFC | US$1,74 | -1,78% | -11,35% | US$1.537.107 | US$12.273,34 | 885.939 EFC |
| 1628 |  Auctus AUC | US$0,02649 | -2,51% | -6,91% | US$1.512.672 | US$3.782,11 | 57.109.580 AUC |
| 1629 |  X-CASH XCASH | US$0,00002394 | -13,71% | -16,99% | US$1.503.978 | US$129.063 | 62.820.378.619 XCASH |
| 1630 |  Aston Martin Cognizant Fan Token AM | US$1,08 | -2,44% | -11,12% | US$1.521.382 | US$85.596,13 | 1.405.941 AM |
| 1631 |  Dimecoin DIME | US$0,000003155 | -0,10% | 5,04% | US$1.509.245 | US$110,80 | 478.333.438.962 DIME |
| 1632 |  Curecoin CURE | US$0,05908 | -0,74% | -8,36% | US$1.503.643 | US$740,08 | 25.452.463 CURE |
| 1633 |  Smaugs NFT SMG | US$0,04296 | 0,20% | 1,06% | US$1.503.563 | US$83.988,80 | 35.000.000 SMG |
| 1634 |  Silva Token SILVA | US$0,000000000886 | -9,75% | -6,54% | US$1.480.214 | US$347.397 | 1.669.960.531.442.310 SILVA |
| 1635 |  Denarius D | US$0,1926 | -3,62% | 5,25% | US$1.484.854 | US$113,84 | 7.708.680 D |
| 1636 |  Davinci Coin DAC | US$0,0001746 | 2,66% | -7,44% | US$1.480.534 | US$14.657,22 | 8.478.561.025 DAC |
| 1637 |  Baanx BXX | US$0,07470 | 2,78% | 7,25% | US$1.479.013 | US$8.569,82 | 19.798.721 BXX |
| 1638 |  UnlimitedIP UIP | US$0,0009395 | -0,50% | 7,65% | US$1.446.868 | US$69.590,64 | 1.539.985.525 UIP |
| 1639 |  Digitex DGTX | US$0,001582 | 4,05% | -1,55% | US$1.472.922 | US$245.564 | 931.035.715 DGTX |
| 1640 |  OST OST | US$0,001933 | -1,12% | -3,84% | US$1.473.747 | US$27.046,60 | 762.469.095 OST |
| 1641 |  ZUSD ZUSD | US$0,9991 | 0,27% | -1,15% | US$1.470.901 | US$35.858,67 | 1.472.237 ZUSD |
| 1642 |  Apron Network APN | US$0,01560 | -24,30% | -3,45% | US$1.458.560 | US$565.499 | 93.500.000 APN |
| 1643 |  BankerDoge BANKER | US$0,002301 | 0,38% | 11,30% | US$1.453.976 | US$35,15 | 631.907.135 BANKER |
| 1644 |  Origin Sport ORS | US$0,004815 | 4,41% | -4,43% | US$1.444.557 | US$103.239 | 299.999.850 ORS |
| 1645 |  Coldstack CLS | US$0,9684 | 0,78% | -12,77% | US$1.457.370 | US$253.044 | 1.504.975 CLS |
| 1646 |  Fractal FCL | US$0,08736 | 2,18% | -13,41% | US$1.449.791 | US$80.574,43 | 16.595.271 FCL |
| 1647 |  ESBC ESBC | US$0,04761 | 0,50% | 4,21% | US$1.468.451 | US$53.150,84 | 30.844.116 ESBC |
| 1648 |  Creaticles CRE8 | US$0,01840 | 1,18% | 8,46% | US$1.436.536 | US$102.733 | 78.052.634 CRE8 |
| 1649 |  Tripio TRIO | US$0,0003800 | 5,97% | -0,03% | US$1.425.110 | US$65.189,15 | 3.750.000.000 TRIO |
| 1650 |  ETNA Network ETNA | US$0,1157 | 3,60% | -2,11% | US$1.397.308 | US$143.573 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.