Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kangal KANGAL | US$0,000009158 | 2,72% | 1,13% | US$915.828 | US$3.986,00 | 100.000.000.000 KANGAL |
| 1802 |  BOMB BOMB | US$1,03 | -2,06% | -15,05% | US$924.495 | US$249.049 | 894.456 BOMB |
| 1803 |  StakedZEN STZEN | US$56,70 | -1,01% | -5,82% | US$911.512 | - | 16.075 STZEN |
| 1804 |  Azbit AZ | US$0,00001090 | 32,91% | 28,21% | US$905.745 | US$1.831,29 | 83.057.996.159 AZ |
| 1805 |  CoTrader COT | US$0,00004790 | -2,28% | -14,49% | US$904.629 | US$8.186,53 | 18.886.520.618 COT |
| 1806 |  MAX Exchange Token MAX | US$0,3979 | -0,32% | 4,11% | US$903.790 | US$32.360,54 | 2.271.283 MAX |
| 1807 |  HollyGold HGOLD | US$0,2447 | -1,44% | -6,36% | US$906.399 | US$94.128,89 | 3.704.196 HGOLD |
| 1808 |  aiRight AIRI | US$0,003509 | -1,91% | -2,40% | US$899.179 | US$4.244,69 | 256.262.565 AIRI |
| 1809 |  CryptoTycoon CTT | US$7,78 | -2,53% | -30,71% | US$899.393 | US$133.886 | 115.661 CTT |
| 1810 |  Signature Chain SIGN | US$0,001179 | 0,61% | -10,64% | US$903.194 | US$118,70 | 765.779.225 SIGN |
| 1811 |  Veil VEIL | US$0,01043 | -4,47% | -17,05% | US$897.475 | US$294,82 | 86.077.880 VEIL |
| 1812 |  Blockchain Cuties Universe Governance BCUG | US$0,6499 | 2,76% | -7,72% | US$895.518 | US$34.547,33 | 1.377.892 BCUG |
| 1813 |  Crown CRW | US$0,03080 | -12,15% | -9,22% | US$894.399 | US$391,06 | 29.034.973 CRW |
| 1814 |  Aluna.Social ALN | US$0,02356 | -1,64% | -12,64% | US$888.503 | US$36.100,01 | 37.716.866 ALN |
| 1815 |  Gravity Finance GFI | US$0,002534 | -5,79% | -18,70% | US$892.690 | US$766,73 | 352.267.212 GFI |
| 1816 |  Terracoin TRC | US$0,03840 | 2,15% | -1,03% | US$880.827 | US$703,19 | 22.935.396 TRC |
| 1817 |  Scorum Coins SCR | US$0,03016 | -0,11% | 2,54% | US$882.665 | US$1.932,92 | 29.265.075 SCR |
| 1818 |  MyWish WISH | US$0,09149 | 7,29% | 18,89% | US$873.410 | US$787,34 | 9.546.651 WISH |
| 1819 |  OKCash OK | US$0,01036 | -15,71% | -10,77% | US$873.692 | US$4.265,17 | 84.328.143 OK |
| 1820 |  Plair PLA | US$0,00003380 | -12,32% | 47,80% | US$865.690 | US$678,54 | 25.610.108.545 PLA |
| 1821 |  Bob's Repair BOB | US$0,004495 | -13,46% | -12,95% | US$825.409 | US$6.156,40 | 183.640.758 BOB |
| 1822 |  Multiplier MXX | US$0,006268 | -1,12% | -7,54% | US$862.856 | US$23,90 | 137.664.818 MXX |
| 1823 |  Genesis Shards GS | US$0,07159 | -2,45% | -18,58% | US$861.311 | US$27.179,90 | 12.030.988 GS |
| 1824 |  Streamity STM | US$0,02383 | -0,76% | -3,74% | US$857.607 | - | 35.987.749 STM |
| 1825 |  Bean Cash BITB | US$0,0001859 | -50,39% | 85,50% | US$852.646 | US$47,16 | 4.586.848.000 BITB |
| 1826 |  Kalata KALA | US$0,02420 | -13,91% | -26,54% | US$847.102 | US$27.642,45 | 35.000.000 KALA |
| 1827 |  Hashgard GARD | US$0,00008515 | -1,08% | -6,61% | US$851.494 | US$73.070,57 | 10.000.000.000 GARD |
| 1828 |  AirNFTs AIRT | US$0,007535 | -1,59% | -7,46% | US$844.175 | US$10.349,61 | 112.040.000 AIRT |
| 1829 |  TokenPay TPAY | US$0,03839 | 1,30% | 1,23% | US$847.470 | US$57.906,30 | 22.076.271 TPAY |
| 1830 |  BitTube TUBE | US$0,002532 | -1,24% | -3,67% | US$849.299 | US$4.906,43 | 335.445.799 TUBE |
| 1831 |  VIG VIG | US$0,0009545 | 2,22% | -6,05% | US$849.732 | US$0,9400 | 890.208.355 VIG |
| 1832 |  Zuki Moba ZUKI | US$0,02271 | -37,83% | -5,67% | US$836.269 | US$1.023.399 | 36.819.022 ZUKI |
| 1833 |  Berry Data BRY | US$0,4191 | -0,90% | -11,64% | US$838.205 | US$126.552 | 2.000.000 BRY |
| 1834 |  GHOSTPRISM GHOST | US$0,1544 | -0,38% | -0,51% | US$833.582 | US$6,12 | 5.397.347 GHOST |
| 1835 |  ArGo ARGO | US$0,09335 | 0,51% | -6,66% | US$830.434 | US$1.928,40 | 8.895.833 ARGO |
| 1836 |  Bezant BZNT | US$0,0009454 | -3,16% | -46,35% | US$830.404 | US$68,14 | 878.398.685 BZNT |
| 1837 |  Battle Hero BATH | US$0,01653 | -1,10% | 10,30% | US$822.507 | US$336.928 | 49.773.309 BATH |
| 1838 |  Ravencoin Classic RVC | US$0,00007834 | -2,02% | 0,98% | US$822.573 | US$23.728,51 | 10.500.375.003 RVC |
| 1839 |  OLXA OLXA | US$0,0006003 | -0,80% | -3,93% | US$815.999 | - | 1.359.420.210 OLXA |
| 1840 |  Warp Finance WARP | US$173,24 | -9,18% | -25,00% | US$809.721 | US$123.287 | 4.674 WARP |
| 1841 |  Hydro HYDRO | US$0,009807 | -3,71% | -2,12% | US$807.578 | US$8.967,06 | 82.345.413 HYDRO |
| 1842 |  ZClassic ZCL | US$0,08863 | -7,11% | -13,36% | US$823.155 | US$5.736,63 | 9.287.024 ZCL |
| 1843 |  X8X Token X8X | US$0,009710 | -1,45% | -5,90% | US$801.321 | US$121,01 | 82.522.341 X8X |
| 1844 |  PlayFuel PLF | US$0,001601 | -0,36% | -22,91% | US$800.354 | US$1.153.180 | 500.000.000 PLF |
| 1845 |  Manna MANNA | US$0,001212 | 6,29% | -21,42% | US$801.687 | - | 661.292.954 MANNA |
| 1846 |  Everex EVX | US$0,03530 | -3,17% | -22,93% | US$801.289 | US$9.553,07 | 22.700.000 EVX |
| 1847 |  GeoDB GEO | US$0,01821 | 0,36% | -5,94% | US$865.441 | - | 47.535.538 GEO |
| 1848 |  Dracula Token DRC | US$0,05468 | -3,61% | 17,75% | US$793.765 | US$62,66 | 14.516.717 DRC |
| 1849 |  LootBox.io LOOT | US$35,19 | -2,23% | -3,24% | US$795.212 | US$26.962,14 | 22.599 LOOT |
| 1850 |  PRCY Coin PRCY | US$0,09308 | 4,90% | 1,95% | US$789.265 | US$191.378 | 8.479.255 PRCY |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.