Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  The Corgi of PolkaBridge CORGIB | US$0,00000001985 | -3,58% | -0,63% | US$575.036 | US$20.911,33 | 28.970.127.068.717 CORGIB |
| 1952 |  Bunicorn BUNI | US$0,02041 | -1,71% | -2,77% | US$572.389 | US$63.761,24 | 28.049.239 BUNI |
| 1953 |  MIB Coin MIB | US$0,003372 | -0,01% | 4,63% | US$568.377 | US$22,24 | 168.580.978 MIB |
| 1954 |  ZumCoin ZUM | US$0,0005737 | 21,62% | 6,82% | US$567.324 | US$41,41 | 988.819.491 ZUM |
| 1955 |  Coinsbit Token CNB | US$0,0004211 | 0,46% | 6,29% | US$560.554 | US$11.767,18 | 1.331.266.628 CNB |
| 1956 |  NEXT NEXT | US$0,09015 | -3,95% | -8,35% | US$561.532 | US$10.346,48 | 6.228.754 NEXT |
| 1957 |  Beer Money BEER | US$0,01400 | 2,94% | -5,05% | US$559.802 | US$37.803,22 | 40.000.000 BEER |
| 1958 |  Patientory PTOY | US$0,008861 | 9,23% | 4,47% | US$620.303 | US$684,34 | 70.000.000 PTOY |
| 1959 |  Oikos OKS | US$0,002974 | -12,05% | -18,80% | US$557.986 | US$3.373,94 | 187.610.538 OKS |
| 1960 |  Equal EQL | US$0,001372 | 5,64% | 13,96% | US$556.885 | US$1.025,50 | 405.842.550 EQL |
| 1961 |  MarsX MX | US$0,002442 | 24,28% | 0,86% | US$556.555 | US$136,93 | 227.936.637 MX |
| 1962 |  AMATEN AMA | US$0,07303 | -8,04% | -1,86% | US$552.958 | US$948,39 | 7.571.323 AMA |
| 1963 |  Apollon Limassol APL | US$1,68 | -1,07% | -11,32% | US$554.755 | US$140.104 | 329.305 APL |
| 1964 |  Qwertycoin QWC | US$0,000004220 | -0,11% | -0,51% | US$551.614 | - | 130.721.819.192 QWC |
| 1965 |  Indorse Token IND | US$0,01462 | -0,78% | -3,63% | US$547.937 | - | 37.480.419 IND |
| 1966 |  Playermon PYM | US$0,01937 | -2,66% | -23,17% | US$518.276 | US$22.289.953 | 26.756.815 PYM |
| 1967 |  Mrweb Finance AMA | US$0,01668 | -5,38% | -12,45% | US$546.172 | US$1.868.565 | 32.750.000 AMA |
| 1968 |  PetroDollar XPD | US$0,008440 | -0,11% | -0,51% | US$540.071 | - | 63.993.275 XPD |
| 1969 |  CryptoFlow CFL | US$0,005823 | -7,68% | -5,28% | US$535.911 | US$546,51 | 92.026.159 CFL |
| 1970 |  Limitless VIP VIP | US$0,0004220 | -0,11% | -0,51% | US$531.611 | - | 1.259.816.434 VIP |
| 1971 |  Rublix RBLX | US$0,02549 | -1,45% | -38,87% | US$528.767 | US$138,62 | 20.745.871 RBLX |
| 1972 |  RED RED | US$0,004060 | -3,00% | -7,43% | US$527.817 | US$16.919,35 | 130.000.009 RED |
| 1973 |  yTSLA Finance yTSLA | US$7,96 | -0,18% | -1,31% | US$528.797 | US$62.453,05 | 66.423 yTSLA |
| 1974 |  TigerCash TCH | US$0,009369 | -0,42% | -3,92% | US$524.672 | US$3.144.575 | 55.999.900 TCH |
| 1975 |  DecentraWeb DWEB | US$0,1558 | -2,22% | -16,57% | US$522.920 | US$5.914,50 | 3.357.220 DWEB |
| 1976 |  Tap XTP | US$0,0004223 | -66,28% | -66,78% | US$520.185 | US$15.681,33 | 1.231.911.016 XTP |
| 1977 |  Arqma ARQ | US$0,04220 | -3,02% | -10,36% | US$519.971 | US$3.330,28 | 12.322.321 ARQ |
| 1978 |  IONChain IONC | US$0,004288 | -1,15% | -9,42% | US$519.672 | US$1.848,81 | 121.180.605 IONC |
| 1979 |  TheForce Trade FOC | US$0,006394 | -3,68% | -13,21% | US$512.798 | US$15.398,90 | 80.200.000 FOC |
| 1980 |  Rogue West ROGUE | US$0,1283 | -1,09% | -10,21% | US$515.734 | US$37,98 | 4.018.792 ROGUE |
| 1981 |  xSigma SIG | US$0,05145 | -1,68% | -5,81% | US$511.959 | US$2.625,72 | 9.950.896 SIG |
| 1982 |  EDUCare EKT | US$0,0007033 | 2,35% | -7,35% | US$509.368 | US$73.857,88 | 724.297.908 EKT |
| 1983 |  Legia Warsaw Fan Token LEG | US$1,21 | -0,57% | -10,18% | US$514.367 | US$96.571,26 | 426.850 LEG |
| 1984 |  Node Runners NDR | US$20,74 | -1,01% | -3,94% | US$509.602 | - | 24.577 NDR |
| 1985 |  Master Contract Token MCT | US$0,0009056 | -0,84% | -7,76% | US$513.941 | US$46.751,54 | 567.499.990 MCT |
| 1986 |  BlitzPick XBP | US$0,001318 | -1,44% | -9,30% | US$504.542 | US$878,86 | 382.751.935 XBP |
| 1987 |  GeoCoin GEO | US$0,1591 | 39,99% | 31,15% | US$505.977 | US$28.968,33 | 3.180.551 GEO |
| 1988 |  Ceres CERES | US$91,68 | 0,80% | -7,83% | US$505.349 | US$199,55 | 5.512 CERES |
| 1989 |  NeuroChain NCC | US$0,001101 | -5,20% | -15,41% | US$504.966 | US$846,67 | 458.495.567 NCC |
| 1990 |  Banca BANCA | US$0,00002797 | -1,16% | -6,65% | US$501.397 | US$23.695,53 | 17.926.481.684 BANCA |
| 1991 |  UniFarm UFARM | US$0,01320 | -8,97% | -16,01% | US$506.388 | US$40.804,89 | 38.375.919 UFARM |
| 1992 |  Wrapped Gen-0 CryptoKitties WG0 | US$260,10 | -8,88% | -13,93% | US$499.659 | US$19.714,24 | 1.921 WG0 |
| 1993 |  Electrify.Asia ELEC | US$0,0009403 | 5,65% | -1,24% | US$497.997 | US$34.031,26 | 529.591.779 ELEC |
| 1994 |  Gourmet Galaxy GUM | US$0,1498 | -5,74% | 5,26% | US$496.275 | US$201.787 | 3.312.145 GUM |
| 1995 |  Defis Network DFS | US$1,33 | 0,05% | -1,44% | US$492.785 | US$92.287,61 | 370.848 DFS |
| 1996 |  Color Platform CLR | US$0,003602 | -0,01% | -5,28% | US$494.254 | US$17,65 | 137.230.262 CLR |
| 1997 |  Actinium ACM | US$0,01271 | -5,35% | -2,00% | US$494.796 | US$12.827,61 | 38.917.700 ACM |
| 1998 |  Internet of Energy Network IOEN | US$0,02452 | -2,74% | -1,63% | US$490.390 | US$46.401,32 | 20.000.000 IOEN |
| 1999 |  VikkyToken VIKKY | US$0,0001332 | -4,20% | 636,34% | US$496.266 | - | 3.727.082.538 VIKKY |
| 2000 |  Bitgear GEAR | US$0,006896 | -15,39% | -36,91% | US$489.000 | US$22.175,29 | 70.906.579 GEAR |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.