Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Novacoin NVC | US$0,1561 | -2,23% | 12,92% | US$364.684 | US$1.985,63 | 2.335.757 NVC |
| 2102 |  IXT IXT | US$0,01007 | 0,24% | -3,61% | US$360.350 | US$67,33 | 35.778.844 IXT |
| 2103 |  ACoconut AC | US$0,1351 | -0,46% | -8,41% | US$359.670 | US$37.265,04 | 2.661.650 AC |
| 2104 |  Bobo Cash BOBO | US$0,000001032 | -3,79% | -8,48% | US$356.185 | US$2.504,68 | 344.989.738.893 BOBO |
| 2105 |  DAOventures DVD | US$0,03858 | -8,86% | -4,20% | US$354.913 | US$304,12 | 9.200.046 DVD |
| 2106 |  Ninneko NINO | US$0,1440 | 15,54% | 9,54% | US$352.973 | US$682.347 | 2.450.660 NINO |
| 2107 |  rASKO RASKO | US$0,005492 | -4,25% | -11,74% | US$351.484 | US$17.799,79 | 64.000.000 RASKO |
| 2108 |  Qbao QBT | US$0,005399 | 2,20% | -2,29% | US$352.811 | US$32.611,54 | 65.351.403 QBT |
| 2109 |  Alt.Estate token ALT | US$0,0004853 | -0,11% | -0,51% | US$351.424 | - | 724.180.756 ALT |
| 2110 |  Rise RISE | US$0,001806 | -17,97% | -13,70% | US$349.655 | US$257,80 | 193.626.383 RISE |
| 2111 |  MMOCoin MMO | US$0,005104 | 47,25% | 40,89% | US$349.301 | US$4,93 | 68.437.920 MMO |
| 2112 |  Stox STX | US$0,006794 | -0,24% | -7,76% | US$343.999 | US$25.748,11 | 50.635.405 STX |
| 2113 |  $LONDON LONDON | US$0,007521 | -16,94% | -27,89% | US$342.647 | US$3.780,98 | 45.557.740 LONDON |
| 2114 |  Freedomcoin FREED | US$0,05171 | 0,00% | -64,34% | US$341.514 | - | 6.604.387 FREED |
| 2115 |  Swarm City SWT | US$0,04009 | 0,95% | 3,87% | US$342.191 | US$30,24 | 8.536.073 SWT |
| 2116 |  BarterTrade BART | US$0,005020 | 10,29% | -12,28% | US$342.208 | US$71.242,77 | 68.172.420 BART |
| 2117 |  Pivot Token PVT | US$0,00006615 | 4,27% | -8,56% | US$339.702 | US$41.273,90 | 5.135.200.000 PVT |
| 2118 |  Nsure.Network NSURE | US$0,06010 | -5,95% | 11,16% | US$340.706 | US$534.968 | 5.668.964 NSURE |
| 2119 |  CafeSwap Token BREW | US$0,03716 | 41,18% | 43,60% | US$401.736 | US$5.755,56 | 10.811.810 BREW |
| 2120 |  Catex Token CATT | US$0,0004382 | -5,41% | -2,68% | US$335.028 | US$289,14 | 764.538.331 CATT |
| 2121 |  UGAS UGAS | US$0,001954 | -5,29% | -20,16% | US$335.543 | US$153.755 | 171.719.420 UGAS |
| 2122 |  Collateral Pay COLL | US$0,05408 | -3,21% | -9,61% | US$334.897 | US$585,20 | 6.192.106 COLL |
| 2123 |  DeFi Bids BID | US$0,01369 | -1,16% | -5,69% | US$335.516 | US$4.506,65 | 24.500.807 BID |
| 2124 |  Ethereum Yield ETHY | US$3,34 | -1,01% | -5,82% | US$334.441 | - | 100.000 ETHY |
| 2125 |  Alphacat ACAT | US$0,0001199 | 13,83% | 75,04% | US$334.516 | US$41.947,08 | 2.790.428.084 ACAT |
| 2126 |  Bitcoin Confidential BC | US$0,00005148 | -4,03% | -8,77% | US$379.163 | US$5.686,62 | 7.365.901.523 BC |
| 2127 |  Wrapped Basic CryptoKitties WCK | US$5,07 | -1,01% | -5,82% | US$332.697 | - | 65.610 WCK |
| 2128 |  Xion Finance XGT | US$0,03315 | -3,33% | -10,73% | US$330.223 | US$3.057,60 | 9.960.845 XGT |
| 2129 |  Font FONT | US$0,6811 | 5,59% | 12,92% | US$331.893 | US$39.021,65 | 487.310 FONT |
| 2130 |  SmartCoin (SMC) SMC | US$0,01139 | -0,11% | 3,32% | US$331.447 | - | 29.091.309 SMC |
| 2131 |  KnoxFS (New) KFX | US$0,6698 | 29,84% | 2,81% | US$329.327 | US$425,33 | 491.650 KFX |
| 2132 |  RigoBlock GRG | US$0,1217 | -16,25% | 12,11% | US$328.671 | US$963,12 | 2.701.063 GRG |
| 2133 |  Datamine FLUX FLUX | US$0,2876 | -1,25% | -8,58% | US$326.589 | US$2.451,78 | 1.135.443 FLUX |
| 2134 |  Niobium Coin NBC | US$0,005226 | -0,53% | -17,85% | US$327.323 | - | 62.627.668 NBC |
| 2135 |  GoldMint MNTP | US$0,1706 | -0,73% | -3,60% | US$326.665 | - | 1.914.997 MNTP |
| 2136 |  MoonTools MOONS | US$11,85 | -4,22% | -8,30% | US$325.861 | US$3.567,13 | 27.500 MOONS |
| 2137 |  BeatzCoin BTZC | US$0,0001266 | -0,11% | -0,51% | US$325.416 | US$22,32 | 2.570.576.865 BTZC |
| 2138 |  AFEN Blockchain AFEN | US$0,002194 | -0,83% | -0,93% | US$322.173 | US$352.171 | 146.865.359 AFEN |
| 2139 |  WorkQuest Token WQT | US$0,01587 | -1,04% | -13,60% | US$321.438 | US$380.410 | 20.259.353 WQT |
| 2140 |  Seigniorage Shares SHARE | US$0,01595 | 0,84% | -4,26% | US$325.379 | US$35.794,85 | 20.395.279 SHARE |
| 2141 |  Alanyaspor Fan Token ALA | US$1,05 | 4,30% | -1,53% | US$326.089 | US$82.630,72 | 310.005 ALA |
| 2142 |  Masari MSR | US$0,01996 | -9,13% | -5,44% | US$320.198 | US$130,22 | 16.045.916 MSR |
| 2143 |  Triall TRL | US$0,1055 | -4,52% | -2,44% | US$319.946 | US$4.448,73 | 3.034.055 TRL |
| 2144 |  DACSEE DACS | US$0,0004220 | -0,11% | -0,51% | US$318.578 | US$0,2100 | 754.968.384 DACS |
| 2145 |  SmileyCoin SMLY | US$0,00002019 | -6,24% | -0,97% | US$319.169 | US$9,80 | 15.806.193.400 SMLY |
| 2146 |  Fire Lotto FLOT | US$0,01159 | -0,93% | -52,63% | US$318.401 | - | 27.481.717 FLOT |
| 2147 |  ChronoBase TIK | US$0,7923 | -0,70% | -3,21% | US$317.320 | - | 400.522 TIK |
| 2148 |  Atmos ATMOS | US$0,005064 | -0,11% | -2,14% | US$317.583 | US$327,13 | 62.717.622 ATMOS |
| 2149 |  XcelToken Plus XLAB | US$0,000009869 | -10,19% | -6,71% | US$315.810 | US$339,69 | 31.999.840.391 XLAB |
| 2150 |  GoldenPyrex GPYX | US$0,03165 | -3,47% | 5,11% | US$316.481 | US$18,68 | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.