Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sessia KICKS | US$0,03016 | -2,25% | -4,11% | US$273.319 | US$17.384,58 | 9.062.175 KICKS |
| 2202 |  Bitcoin Green BITG | US$0,02246 | -0,05% | -32,78% | US$268.180 | US$51,65 | 11.941.077 BITG |
| 2203 |  Ronin Gamez RONINGMZ | US$0,00003258 | -1,14% | -2,80% | US$267.196 | US$42.089,26 | 8.200.000.000 RONINGMZ |
| 2204 |  Smoothy SMTY | US$0,05140 | -1,19% | -4,97% | US$261.624 | US$487.058 | 5.089.773 SMTY |
| 2205 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2206 |  Content Neutrality Network CNN | US$0,000006439 | 1,49% | -8,97% | US$251.346 | US$3.707,56 | 39.035.223.816 CNN |
| 2207 |  EtherGem EGEM | US$0,01332 | 5,90% | 1,66% | US$259.592 | US$395,16 | 19.483.114 EGEM |
| 2208 |  BiblePay BBP | US$0,00009705 | -4,17% | -8,38% | US$247.780 | US$67.037,94 | 2.552.987.248 BBP |
| 2209 |  Emerald Crypto EMD | US$0,01350 | 25,10% | -12,84% | US$258.142 | US$4,78 | 19.117.129 EMD |
| 2210 |  Yearn Secure YSEC | US$0,2578 | -1,10% | -7,06% | US$257.729 | US$103,13 | 999.682 YSEC |
| 2211 |  BITTO BITTO | US$0,07883 | -1,16% | -7,77% | US$256.137 | - | 3.249.075 BITTO |
| 2212 |  Trollcoin TROLL | US$0,0004220 | -0,11% | -0,51% | US$250.151 | US$2,18 | 592.810.145 TROLL |
| 2213 |  Ethereum Gold ETG | US$0,01236 | -8,82% | -4,53% | US$249.677 | - | 20.199.973 ETG |
| 2214 |  OWNDATA OWN | US$0,00002422 | -1,16% | -2,20% | US$247.074 | - | 10.200.762.791 OWN |
| 2215 |  srnArt Gallery SACT | US$0,06115 | -5,37% | 38,59% | US$244.606 | US$41.182,72 | 4.000.000 SACT |
| 2216 |  Open Governance Token OPEN | US$0,06708 | -1,33% | -9,74% | US$243.562 | US$8.822,06 | 3.630.939 OPEN |
| 2217 |  Digitalcoin DGC | US$0,006330 | -0,11% | 24,37% | US$243.058 | US$0,01000 | 38.400.121 DGC |
| 2218 |  Azuki AZUKI | US$0,02146 | -10,20% | -9,54% | US$242.180 | US$15.874,21 | 11.284.984 AZUKI |
| 2219 |  Blue Whale EXchange BWX | US$0,006113 | -1,16% | -16,35% | US$242.031 | US$20.634,26 | 39.593.165 BWX |
| 2220 |  Agrello DLT | US$0,001871 | -0,01% | -11,79% | US$241.452 | - | 129.071.019 DLT |
| 2221 |  Bitstar BITS | US$0,01139 | -0,11% | -0,51% | US$240.913 | - | 21.145.111 BITS |
| 2222 |  Gems GEM | US$0,0001989 | -0,15% | -11,03% | US$239.331 | US$32.195,58 | 1.203.292.896 GEM |
| 2223 |  EDC Blockchain EDC | US$0,005191 | 21,00% | 18,51% | US$238.925 | US$70,33 | 46.025.709 EDC |
| 2224 |  Bitether BTR | US$0,004220 | -0,11% | -0,51% | US$239.409 | - | 56.735.293 BTR |
| 2225 |  TagCoin TAG | US$0,03713 | -0,11% | -0,51% | US$238.914 | - | 6.433.866 TAG |
| 2226 |  Gene Source Code Chain GENE | US$0,0006330 | -0,11% | 49,24% | US$237.516 | - | 375.244.800 GENE |
| 2227 |  Stipend SPD | US$0,01823 | -0,11% | -32,31% | US$237.349 | US$144,70 | 13.020.194 SPD |
| 2228 |  Nerva XNV | US$0,01393 | 9,88% | 9,44% | US$236.975 | US$467,00 | 17.017.723 XNV |
| 2229 |  Golden Goose GOLD | US$0,001417 | -0,27% | 31,26% | US$235.239 | US$48.411,03 | 165.994.209 GOLD |
| 2230 |  Sportcash One SCONEX | US$0,01810 | 0,54% | 7,63% | US$230.013 | US$117.419 | 12.706.570 SCONEX |
| 2231 |  POLKARARE PRARE | US$0,02024 | -9,74% | -24,66% | US$230.361 | US$167.659 | 11.383.253 PRARE |
| 2232 |  Goose Finance EGG | US$0,1302 | -1,29% | -0,65% | US$228.468 | US$69.373,70 | 1.755.130 EGG |
| 2233 |  Zeusshield ZSC | US$0,0001948 | -2,37% | -5,51% | US$227.818 | US$20.353,47 | 1.169.566.883 ZSC |
| 2234 |  Bounty0x BNTY | US$0,0009726 | -0,65% | -19,87% | US$226.349 | US$34.879,21 | 232.720.097 BNTY |
| 2235 |  SOTA Finance SOTA | US$0,005606 | -2,88% | -13,41% | US$224.210 | US$260,15 | 39.994.844 SOTA |
| 2236 |  Escroco Emerald ESCE | US$0,0002254 | -0,18% | 637,23% | US$225.405 | - | 1.000.000.000 ESCE |
| 2237 |  Po.et POE | US$0,00007174 | -0,11% | -0,51% | US$225.365 | US$0,01000 | 3.141.592.653 POE |
| 2238 |  Eternity ENT | US$0,02363 | -0,11% | -0,51% | US$225.116 | - | 9.526.449 ENT |
| 2239 |  Swap XWP | US$0,01519 | 5,76% | -12,64% | US$225.006 | US$92,89 | 14.811.680 XWP |
| 2240 |  Ormeus Ecosystem ECO | US$0,0001000 | -0,01% | -0,02% | US$223.125 | US$232.768 | 2.230.453.136 ECO |
| 2241 |  Decentralized Crypto Token DCTO | US$0,0002254 | -0,18% | -0,86% | US$223.842 | - | 993.067.232 DCTO |
| 2242 |  2GIVE 2GIVE | US$0,0004220 | -0,11% | -0,51% | US$222.883 | - | 528.190.409 2GIVE |
| 2243 |  FuzeX FXT | US$0,0002430 | -0,30% | -28,29% | US$222.514 | - | 915.627.153 FXT |
| 2244 |  Zetacoin ZET | US$0,001266 | -0,11% | -0,51% | US$221.558 | - | 175.016.584 ZET |
| 2245 |  StrongHands SHND | US$0,00001255 | -0,43% | -25,90% | US$220.534 | US$3,20 | 17.576.688.103 SHND |
| 2246 |  Novara Calcio Fan Token NOV | US$1,09 | -4,73% | -20,13% | US$218.441 | US$94.348,65 | 201.117 NOV |
| 2247 |  Zloadr ZDR | US$0,04034 | -0,61% | -84,57% | US$218.876 | - | 5.425.706 ZDR |
| 2248 |  Blue Protocol BLUE | US$0,005969 | 3,53% | -5,69% | US$218.727 | US$0,01000 | 36.645.278 BLUE |
| 2249 |  BlockMesh BMH | US$0,0007973 | -0,11% | -0,71% | US$217.701 | US$15.257,12 | 273.039.971 BMH |
| 2250 |  StakerDAO STKR | US$0,008540 | -1,39% | -7,40% | US$217.296 | US$63,99 | 25.445.943 STKR |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.