Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DMM: Governance DMG | US$0,02834 | -1,81% | -5,48% | US$1.421.727 | US$235.005 | 50.171.667 DMG |
| 1652 |  Add.xyz ADD | US$0,1715 | -0,11% | -16,00% | US$1.422.594 | US$187,83 | 8.296.071 ADD |
| 1653 |  Handy HANDY | US$0,006837 | -0,30% | -5,55% | US$1.407.248 | US$93.544,72 | 205.818.864 HANDY |
| 1654 |  MintMe.com Coin MINTME | US$0,007596 | -0,11% | -0,51% | US$1.409.660 | US$681,64 | 185.590.144 MINTME |
| 1655 |  PERI Finance PERI | US$0,3377 | -1,89% | 1,62% | US$1.405.454 | US$6.999.826 | 4.161.693 PERI |
| 1656 |  Pinkcoin PINK | US$0,003202 | -13,29% | -28,57% | US$1.391.577 | US$1.071,09 | 434.663.613 PINK |
| 1657 |  ParkinGo GOT | US$0,06709 | 10,58% | -1,15% | US$1.353.167 | US$3.130,55 | 20.168.694 GOT |
| 1658 |  eBoost EBST | US$0,01386 | 71,72% | -25,60% | US$1.385.993 | US$7,01 | 99.990.002 EBST |
| 1659 |  AMEPAY AME | US$0,005526 | -1,21% | -20,17% | US$1.381.505 | US$68.249,92 | 250.000.000 AME |
| 1660 |  Mind Music MND | US$0,000000002756 | -1,25% | 8,63% | US$1.373.030 | US$6.050,94 | 498.189.654.056.301 MND |
| 1661 |  BZEdge BZE | US$0,0004613 | 43,34% | 67,61% | US$1.381.781 | US$296,83 | 2.995.148.750 BZE |
| 1662 |  Doki Doki Finance DOKI | US$27,70 | -1,61% | 28,00% | US$1.384.946 | US$46.848,82 | 50.000 DOKI |
| 1663 |  SEEN SEEN | US$1,95 | -0,66% | -3,10% | US$1.370.963 | US$456,51 | 704.772 SEEN |
| 1664 |  TERA TERA | US$0,001635 | -0,42% | 33,35% | US$1.381.127 | US$70.603,72 | 844.711.128 TERA |
| 1665 |  Humaniq HMQ | US$0,007347 | -1,51% | -1,49% | US$1.365.129 | US$41.603,71 | 185.811.695 HMQ |
| 1666 |  Basis Cash BAC | US$0,02510 | 2,72% | 15,74% | US$1.370.105 | US$356.286 | 54.575.145 BAC |
| 1667 |  Jarvis Network JRT | US$0,04704 | -1,77% | -20,63% | US$1.364.338 | US$316.721 | 29.005.880 JRT |
| 1668 |  Soldex SOLX | US$0,03132 | -4,37% | -15,78% | US$1.358.751 | US$2.003.343 | 43.378.258 SOLX |
| 1669 |  WeOwn CHX | US$0,01369 | -4,01% | -10,74% | US$1.365.405 | US$118.894 | 99.719.012 CHX |
| 1670 |  PutinCoin PUT | US$0,001139 | 12,37% | -0,51% | US$1.354.383 | US$1.145,23 | 1.188.750.832 PUT |
| 1671 |  XP NETWORK XPNET | US$0,01014 | 0,25% | -23,10% | US$1.337.610 | US$96.788,43 | 131.870.792 XPNET |
| 1672 |  HempCoin THC | US$0,005064 | 4,23% | -0,51% | US$1.341.873 | US$1.067,85 | 264.998.339 THC |
| 1673 |  Falcon Project FNT | US$0,0003359 | -1,32% | -7,03% | US$1.327.146 | US$358,19 | 3.951.280.734 FNT |
| 1674 |  Antiample XAMP | US$0,002823 | -1,02% | -5,95% | US$1.315.338 | US$38,48 | 465.929.910 XAMP |
| 1675 |  Tidal Finance TIDAL | US$0,001503 | -3,67% | -4,98% | US$1.300.040 | US$242.855 | 865.226.229 TIDAL |
| 1676 |  FlypMe FYP | US$0,07385 | 4,36% | 16,08% | US$1.302.540 | US$28,60 | 17.638.681 FYP |
| 1677 |  Omlira OML | US$0,01387 | 2,46% | -3,70% | US$1.286.989 | US$48.191,16 | 92.808.753 OML |
| 1678 |  MakiSwap MAKI | US$0,01854 | -0,46% | -3,19% | US$1.279.080 | US$152.968 | 68.971.718 MAKI |
| 1679 |  Nerve Finance NRV | US$0,02763 | -3,92% | -8,02% | US$1.277.503 | US$119.272 | 46.237.771 NRV |
| 1680 |  Scry.info DDD | US$0,002868 | -1,62% | 3,51% | US$1.262.189 | US$36.357,06 | 440.057.074 DDD |
| 1681 |  eXPerience Chain XPC | US$0,00001383 | 0,03% | 7,68% | US$1.260.187 | US$132.374 | 91.090.814.961 XPC |
| 1682 |  ChessCoin CHESS | US$0,02321 | -0,11% | -2,28% | US$1.254.027 | - | 54.032.769 CHESS |
| 1683 |  SINOVATE SIN | US$0,001886 | 0,93% | 4,86% | US$1.251.622 | US$175.159 | 663.717.042 SIN |
| 1684 |  Royale Finance ROYA | US$0,02847 | -7,24% | -11,37% | US$1.243.283 | US$56.636,24 | 43.665.274 ROYA |
| 1685 |  BonusCloud BXC | US$0,0003970 | -1,37% | -2,13% | US$1.251.747 | US$21.079,97 | 3.153.311.298 BXC |
| 1686 |  Amon AMN | US$0,001741 | -5,70% | -33,10% | US$1.243.887 | US$520,68 | 714.344.960 AMN |
| 1687 |  MeDIA eYe NFT Portal eYe | US$0,01340 | -4,74% | -12,36% | US$1.245.879 | US$9.212,56 | 92.990.540 eYe |
| 1688 |  PANTHEON X XPN | US$0,001826 | -0,32% | -0,80% | US$1.243.223 | US$4.118,52 | 680.786.427 XPN |
| 1689 |  ATLANT ATL | US$0,02311 | -0,40% | -5,88% | US$1.252.003 | - | 54.175.041 ATL |
| 1690 |  Cat Token CAT | US$0,1900 | -2,62% | -14,09% | US$1.240.492 | US$1.138,83 | 6.527.607 CAT |
| 1691 |  Snetwork SNET | US$0,005220 | 2,09% | -8,54% | US$1.229.763 | US$67.017,75 | 235.594.132 SNET |
| 1692 |  pEOS PEOS | US$0,001494 | -0,21% | -4,54% | US$1.237.247 | - | 828.353.669 PEOS |
| 1693 |  KanadeCoin KNDC | US$0,0002254 | -0,18% | -0,86% | US$1.233.203 | - | 5.471.056.500 KNDC |
| 1694 |  Neurotoken NTK | US$0,01547 | -0,51% | -41,79% | US$1.220.871 | - | 78.906.618 NTK |
| 1695 |  Golff GOF | US$0,1223 | -3,72% | -6,70% | US$1.222.939 | US$1.481.539 | 9.999.338 GOF |
| 1696 |  Evedo EVED | US$0,08259 | -2,44% | -8,24% | US$1.211.700 | US$679.639 | 14.672.017 EVED |
| 1697 |  ACA Token ACA | US$0,02601 | -6,39% | -16,58% | US$1.198.843 | US$13.175,86 | 46.094.885 ACA |
| 1698 |  Merculet MVP | US$0,0002764 | -0,29% | -3,46% | US$1.203.591 | US$66.849,06 | 4.353.850.898 MVP |
| 1699 |  ROCKI ROCKI | US$0,1489 | -0,53% | -8,02% | US$1.199.844 | US$133.593 | 8.057.237 ROCKI |
| 1700 |  Ditto DITTO | US$0,4656 | 0,00% | -9,00% | US$1.196.771 | US$18,56 | 2.570.142 DITTO |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.