Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Perth Mint Gold Token PMGT | US$1.916,34 | 3,24% | 6,11% | US$1.896.629 | US$1.086,58 | 990 PMGT |
| 1552 |  Governor DAO GDAO | US$0,6525 | -1,82% | -18,75% | US$1.889.734 | US$43.513,28 | 2.896.077 GDAO |
| 1553 |  Mcashchain MCASH | US$0,002891 | -0,01% | -0,02% | US$1.877.973 | US$740,07 | 649.521.937 MCASH |
| 1554 |  PhoenixDAO PHNX | US$0,02851 | 0,25% | 0,70% | US$1.893.982 | US$69.095,56 | 66.429.104 PHNX |
| 1555 |  e-Gulden EFL | US$0,1093 | -0,11% | -0,51% | US$1.876.268 | US$100,29 | 17.167.545 EFL |
| 1556 |  1X2 COIN 1X2 | US$0,3671 | -0,11% | -0,51% | US$1.873.638 | - | 5.103.634 1X2 |
| 1557 |  Integral ITGR | US$0,06516 | 0,05% | 3,31% | US$1.868.848 | US$657.793 | 28.679.706 ITGR |
| 1558 |  HiCoin XHI | US$0,0004220 | -0,11% | -0,51% | US$1.871.292 | - | 4.434.602.828 XHI |
| 1559 |  LINKA LINKA | US$0,002690 | -0,20% | -19,30% | US$1.867.177 | US$3.956,86 | 694.150.020 LINKA |
| 1560 |  Darwinia Commitment Token KTON | US$49,14 | -2,39% | -13,46% | US$1.845.532 | US$180.288 | 37.559 KTON |
| 1561 |  Lendingblock LND | US$0,002311 | -0,02% | 0,68% | US$1.849.171 | US$32.345,86 | 800.097.391 LND |
| 1562 |  Ideaology IDEA | US$0,1151 | 6,50% | 1,63% | US$1.874.947 | US$1.051.707 | 16.286.241 IDEA |
| 1563 |  SYNC Network SYNC | US$0,01488 | -0,26% | 2,85% | US$1.838.946 | US$1.889,92 | 123.621.330 SYNC |
| 1564 |  AICHAIN AIT | US$0,003431 | 0,46% | -0,41% | US$1.835.809 | - | 535.067.071 AIT |
| 1565 |  Swarm Markets SMT | US$0,05594 | 1,51% | -11,35% | US$1.833.280 | US$2.209,70 | 32.769.650 SMT |
| 1566 |  OceanEx Token OCE | US$0,001018 | 0,54% | -19,81% | US$1.820.439 | US$12.544,72 | 1.788.038.022 OCE |
| 1567 |  Centric Swap CNS | US$0,0002464 | -1,10% | -6,09% | US$1.809.041 | US$784.413 | 7.342.691.560 CNS |
| 1568 |  Education Ecosystem LEDU | US$0,007699 | -7,73% | -18,51% | US$1.822.397 | US$1.855,62 | 236.710.413 LEDU |
| 1569 |  AtromG8 AG8 | US$0,04276 | 0,92% | 16,01% | US$1.795.774 | US$5.642,33 | 42.000.000 AG8 |
| 1570 |  Digix Gold Token DGX | US$32,85 | 5,24% | 3,63% | US$1.794.178 | US$3.026,14 | 54.623 DGX |
| 1571 |  Link Machine Learning LML | US$0,01487 | 19,88% | -1,64% | US$1.784.535 | US$523,75 | 120.000.000 LML |
| 1572 |  Cajutel CAJ | US$1,32 | -0,04% | -0,15% | US$1.781.799 | - | 1.352.389 CAJ |
| 1573 |  Cryptaur CPT | US$0,0001326 | -10,49% | -14,77% | US$1.787.953 | US$6.101,06 | 13.485.673.471 CPT |
| 1574 |  Kuai Token KT | US$0,1549 | -0,15% | -0,79% | US$1.776.591 | US$530.430 | 11.467.289 KT |
| 1575 |  Honest HNST | US$0,01889 | 0,36% | -3,88% | US$1.776.743 | US$278.125 | 94.061.602 HNST |
| 1576 |  Spores Network SPO | US$0,003431 | -4,60% | -10,21% | US$1.717.124 | US$36.451,07 | 500.506.556 SPO |
| 1577 |  Fabric FAB | US$0,03564 | -0,99% | -2,78% | US$1.761.191 | US$9.224,70 | 49.413.402 FAB |
| 1578 |  τBitcoin ΤBTC | US$5.661,49 | 0,03% | 1,47% | US$1.755.061 | - | 310 ΤBTC |
| 1579 |  CHADS VC CHADS | US$0,03786 | -1,01% | -5,90% | US$1.750.429 | - | 46.240.159 CHADS |
| 1580 |  ownix ONX | US$0,5265 | -24,42% | 9,98% | US$1.737.474 | US$48,01 | 3.300.000 ONX |
| 1581 |  ADA BOY ADABOY | US$0,00001790 | 18,11% | 25,44% | US$1.728.521 | US$513.875 | 96.584.605.559 ADABOY |
| 1582 |  Xensor XSR | US$0,0003694 | 3,44% | -13,05% | US$1.714.497 | US$358.313 | 4.641.489.283 XSR |
| 1583 |  Essentia ESS | US$0,001170 | 6,92% | 6,89% | US$1.660.961 | US$200.260 | 1.419.218.032 ESS |
| 1584 |  MediShares MDS | US$0,001305 | 7,59% | -9,47% | US$1.709.300 | US$56.300,54 | 1.310.099.624 MDS |
| 1585 |  Falconswap FSW | US$0,04549 | 1,25% | -1,10% | US$1.702.533 | US$91.681,15 | 37.429.794 FSW |
| 1586 |  Q DAO Governance token v1.0 QDAO | US$6,42 | 15,34% | -8,33% | US$1.694.303 | - | 263.856 QDAO |
| 1587 |  UCA Coin UCA | US$0,0007290 | -9,69% | -10,95% | US$1.674.899 | US$8.388,71 | 2.297.561.385 UCA |
| 1588 |  BLink BLINK | US$0,009125 | 3,48% | -17,46% | US$1.682.248 | US$57.653,90 | 184.347.125 BLINK |
| 1589 |  ODUWA OWC | US$0,4039 | 4,46% | -1,89% | US$1.691.782 | US$9.709,33 | 4.188.884 OWC |
| 1590 |  FujiCoin FJC | US$0,0004220 | -0,11% | -0,51% | US$1.689.662 | US$0,01000 | 4.004.174.462 FJC |
| 1591 |  Hush HUSH | US$0,1460 | -11,80% | 69,40% | US$1.522.389 | US$258,93 | 10.427.077 HUSH |
| 1592 |  Elpis Battle EBA | US$0,07574 | -5,30% | -2,19% | US$1.679.327 | US$36.244,82 | 22.172.718 EBA |
| 1593 |  UTU Protocol UTU | US$0,01344 | -2,53% | -11,51% | US$1.673.563 | US$35.026,30 | 124.476.610 UTU |
| 1594 |  DAOstack GEN | US$0,03426 | 9,02% | 13,32% | US$1.679.525 | US$125.104 | 49.029.095 GEN |
| 1595 |  Omni OMNI | US$2,94 | 5,14% | 1,46% | US$1.657.534 | US$7,77 | 563.002 OMNI |
| 1596 |  EarnX EARNX | US$0,0000002336 | 20,44% | 17,16% | US$1.609.739 | US$5.321,11 | 6.890.969.341.756 EARNX |
| 1597 |  Snowball SNOB | US$0,2842 | 1,46% | 1,88% | US$1.653.717 | US$40.103,34 | 5.818.893 SNOB |
| 1598 |  Xaurum XAUR | US$0,02321 | -0,11% | 11,68% | US$1.652.132 | US$27.218,51 | 71.186.110 XAUR |
| 1599 |  PIST TRUST PIST | US$0,1702 | 0,15% | -6,74% | US$1.644.393 | US$89.548,86 | 9.660.888 PIST |
| 1600 |  MONK MONK | US$0,1258 | 3,43% | 21,63% | US$1.630.693 | US$3.846,69 | 12.963.755 MONK |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.