Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Time New Bank TNB | US$0,0008495 | 12,49% | 19,38% | US$3.459.813 | US$179.983 | 4.072.568.444 TNB |
| 1352 |  SaTT SATT | US$0,001056 | -0,72% | -24,12% | US$3.426.215 | US$42.553,11 | 3.244.898.181 SATT |
| 1353 |  CoinMerge (BEP-20) CMERGE | US$0,0007247 | -6,02% | -15,93% | US$3.414.453 | US$14.487,52 | 4.711.405.935 CMERGE |
| 1354 |  Dogey-Inu DINU | US$0,000000008095 | -0,71% | -12,27% | US$3.427.350 | US$2.841,80 | 423.392.895.067.787 DINU |
| 1355 |  GENRE GENRE | US$0,6288 | -1,01% | -2,73% | US$3.423.518 | - | 5.444.169 GENRE |
| 1356 |  PowerTrade Fuel PTF | US$0,1469 | 35,30% | 41,97% | US$3.424.009 | US$242.492 | 23.311.586 PTF |
| 1357 |  Monavale MONA | US$362,40 | -5,02% | -17,80% | US$3.410.597 | US$9.002,86 | 9.411 MONA |
| 1358 |  Loser Coin LOWB | US$0,00005674 | -3,71% | -31,26% | US$3.421.271 | US$832.871 | 60.296.840.158 LOWB |
| 1359 |  Massnet MASS | US$0,03412 | -15,26% | 5,27% | US$3.344.439 | US$1.040.535 | 98.026.147 MASS |
| 1360 |  IG Gold IGG | US$0,0003818 | 1,21% | 9,26% | US$3.381.446 | US$45.121,36 | 8.856.541.707 IGG |
| 1361 |  Cred LBA | US$0,003387 | 7,88% | 3,43% | US$3.354.158 | US$155.319 | 990.410.205 LBA |
| 1362 |  TrueFeedBack TFBX | US$0,001412 | -1,23% | -5,97% | US$3.329.687 | US$112.467 | 2.357.575.088 TFBX |
| 1363 |  Stream Protocol STPL | US$0,01184 | -2,76% | -3,85% | US$3.323.374 | US$117.682 | 280.798.531 STPL |
| 1364 |  Blockzero Labs XIO | US$0,09072 | 0,73% | 8,54% | US$3.319.808 | US$159.903 | 36.592.410 XIO |
| 1365 |  Lympo LYM | US$0,004031 | -3,12% | 2,22% | US$3.332.671 | US$76.382,57 | 826.672.979 LYM |
| 1366 |  Krios GIG | US$0,006632 | -1,16% | -27,45% | US$3.315.944 | - | 499.994.072 GIG |
| 1367 |  Hydro Protocol HOT | US$0,004690 | 0,04% | -4,42% | US$3.292.649 | US$215.401 | 702.000.000 HOT |
| 1368 |  Cook Finance COOK | US$0,003731 | -0,82% | -5,69% | US$3.259.119 | US$328.277 | 873.630.735 COOK |
| 1369 |  MetaverseX METAX | US$1,29 | -8,00% | 55,00% | US$3.248.194 | US$179.494 | 2.510.000 METAX |
| 1370 |  Flamengo Fan Token MENGO | US$1,02 | -0,92% | -15,29% | US$3.269.266 | US$83.889,74 | 3.199.965 MENGO |
| 1371 |  Ruff RUFF | US$0,003275 | -2,76% | 0,23% | US$3.210.946 | US$258.664 | 980.500.000 RUFF |
| 1372 |  Tokes TKS | US$0,01601 | -0,01% | -0,02% | US$3.201.451 | US$7,81 | 199.999.574 TKS |
| 1373 |  PLATINCOIN PLC | US$0,6400 | 0,75% | 0,53% | US$3.200.616 | US$62.004,22 | 5.001.073 PLC |
| 1374 |  Big Data Protocol BDP | US$0,08069 | 2,38% | -11,44% | US$3.198.052 | US$330.458 | 39.632.856 BDP |
| 1375 |  42-coin 42 | US$75.904,89 | 0,94% | -0,46% | US$3.188.002 | US$1.374,94 | 42 42 |
| 1376 |  LiquidApps DAPP | US$0,004454 | 4,31% | 1,42% | US$3.162.081 | US$256,34 | 709.902.294 DAPP |
| 1377 |  blockbank BBANK | US$0,03902 | -11,83% | -15,55% | US$3.158.540 | US$178.084 | 80.947.318 BBANK |
| 1378 |  Mist MIST | US$0,05553 | -2,33% | -16,70% | US$3.129.660 | US$2.199.107 | 56.357.088 MIST |
| 1379 |  Crust Shadow CSM | US$0,03085 | -1,01% | -4,53% | US$3.084.573 | - | 100.000.000 CSM |
| 1380 |  My DeFi Pet DPET | US$0,4468 | -3,37% | -15,63% | US$3.073.183 | US$930.762 | 6.878.202 DPET |
| 1381 |  Plant Vs Undead PVU | US$0,06967 | -6,92% | -15,07% | US$3.056.407 | US$282.804 | 43.869.827 PVU |
| 1382 |  Brokoli Network BRKL | US$0,1295 | -9,62% | -13,21% | US$3.034.096 | US$294.578 | 23.426.942 BRKL |
| 1383 |  Pillar PLR | US$0,01178 | -0,57% | -16,95% | US$3.054.094 | US$120.446 | 259.348.201 PLR |
| 1384 |  Prosper PROS | US$0,6810 | -5,04% | -8,21% | US$3.047.427 | US$1.833.960 | 4.474.804 PROS |
| 1385 |  SmartCredit Token SMARTCREDIT | US$2,25 | -3,81% | -9,22% | US$3.035.910 | US$14.409,75 | 1.350.243 SMARTCREDIT |
| 1386 |  Modern Investment Coin MODIC | US$0,2435 | 47,03% | 6,47% | US$3.036.160 | US$39,86 | 12.469.872 MODIC |
| 1387 |  OctoFi OCTO | US$3,78 | 0,31% | -9,06% | US$3.020.182 | US$16.703,08 | 797.953 OCTO |
| 1388 |  Quark QRK | US$0,01073 | -2,55% | -3,61% | US$2.982.572 | US$64.941,83 | 278.082.567 QRK |
| 1389 |  S4FE S4F | US$0,003373 | 0,12% | -4,73% | US$3.020.087 | US$9.816,18 | 895.310.762 S4F |
| 1390 |  Whiteheart WHITE | US$338,22 | -0,71% | -5,91% | US$3.006.096 | US$43.999,35 | 8.888 WHITE |
| 1391 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,00 | -1,02% | -7,95% | US$2.995.996 | US$46,26 | 1.000.000 TREAT |
| 1392 |  TronEuropeRewardCoin TERC | US$0,01039 | -1,77% | -53,59% | US$2.919.400 | US$22,28 | 280.954.609 TERC |
| 1393 |  Safex Cash SFX | US$0,02235 | 6,61% | 1,75% | US$2.987.757 | US$5.275,09 | 133.693.823 SFX |
| 1394 |  Horizon Protocol HZN | US$0,07429 | 0,60% | 1,30% | US$2.971.627 | US$71.832,56 | 40.000.000 HZN |
| 1395 |  PumaPay PMA | US$0,00009578 | -0,89% | -0,70% | US$2.981.688 | US$212.218 | 31.131.432.231 PMA |
| 1396 |  Public Index Network PIN | US$0,01941 | 4,43% | 1,70% | US$2.957.264 | US$414,42 | 152.351.008 PIN |
| 1397 |  Ares Protocol ARES | US$0,01267 | -0,87% | -2,87% | US$2.929.852 | US$1.030.540 | 231.179.222 ARES |
| 1398 |  Caspian CSP | US$0,006545 | -6,59% | 3,90% | US$2.939.116 | US$3.345,15 | 449.036.296 CSP |
| 1399 |  UREEQA URQA | US$0,1060 | 0,72% | 14,11% | US$2.935.863 | US$25.601,70 | 27.700.089 URQA |
| 1400 |  Unistake UNISTAKE | US$0,01373 | -2,69% | -5,16% | US$2.914.211 | US$59.556,59 | 212.285.215 UNISTAKE |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.