Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ryoshi Token RYOSHI | US$0,00000001414 | -7,22% | -12,11% | US$4.001.105 | US$44.771,01 | 282.958.887.289.420 RYOSHI |
| 1302 |  WOWswap WOW | US$6,99 | -4,54% | -8,78% | US$3.969.437 | US$98.690,17 | 567.996 WOW |
| 1303 |  Effect Network EFX | US$0,01568 | 4,94% | 2,22% | US$3.954.857 | US$72.963,35 | 252.168.527 EFX |
| 1304 |  Fear FEAR | US$0,6034 | -3,31% | -2,03% | US$3.941.378 | US$253.009 | 6.532.157 FEAR |
| 1305 |  Hyve HYVE | US$0,1537 | 11,49% | -1,53% | US$3.942.956 | US$373.367 | 25.646.075 HYVE |
| 1306 |  ShopNEXT NEXT | US$0,08374 | -13,38% | 66,85% | US$3.935.888 | US$3.550.007 | 47.000.987 NEXT |
| 1307 |  YAM V3 YAM | US$0,2991 | -2,72% | -13,91% | US$3.922.793 | US$97.806,92 | 13.115.795 YAM |
| 1308 |  VestChain VEST | US$0,0009923 | -3,84% | 0,83% | US$3.915.372 | - | 3.945.951.381 VEST |
| 1309 |  UFC Fan Token UFC | US$2,16 | -1,44% | -12,36% | US$3.895.606 | US$174.819 | 1.800.005 UFC |
| 1310 |  Splyt SHOPX | US$0,1380 | 10,71% | 50,48% | US$3.961.402 | US$487.961 | 28.695.751 SHOPX |
| 1311 |  SuperLauncher LAUNCH | US$0,8884 | -2,36% | -13,69% | US$3.842.592 | US$26.317,73 | 4.325.082 LAUNCH |
| 1312 |  STATERA STA | US$0,04799 | -6,72% | 145,74% | US$3.825.517 | US$71.630,26 | 79.716.669 STA |
| 1313 |  PolkaWar PWAR | US$0,1388 | -1,67% | -23,07% | US$3.827.485 | US$278.270 | 27.572.168 PWAR |
| 1314 |  VeriDocGlobal VDG | US$0,0003749 | -6,49% | -5,69% | US$3.836.714 | US$53,75 | 10.235.325.864 VDG |
| 1315 |  PieDAO DOUGH v2 DOUGH | US$0,2564 | 0,52% | -10,77% | US$3.790.263 | US$11.481,91 | 14.782.646 DOUGH |
| 1316 |  Footballcoin (XFC) XFC | US$0,01010 | 0,32% | -0,41% | US$3.784.402 | US$561.362 | 374.660.526 XFC |
| 1317 |  Unido EP UDO | US$0,07195 | -2,41% | -7,48% | US$3.769.605 | US$53.109,14 | 52.390.124 UDO |
| 1318 |  Bibox Token BIX | US$0,04398 | -1,32% | 2,29% | US$3.757.240 | US$8.973.517 | 85.430.525 BIX |
| 1319 |  INT INT | US$0,007702 | 0,22% | -20,91% | US$3.747.688 | US$502.854 | 486.577.385 INT |
| 1320 |  DeFi Degen Land DDL | US$0,00002461 | 4,86% | -0,73% | US$3.691.255 | US$674.023 | 150.000.000.000 DDL |
| 1321 |  Hedget HGET | US$2,13 | -0,61% | -7,01% | US$3.725.794 | US$198.227 | 1.751.448 HGET |
| 1322 |  Float Protocol (Bank) BANK | US$26,26 | 6,75% | -1,56% | US$3.882.879 | US$182.909 | 147.890 BANK |
| 1323 |  Portion PRT | US$0,009230 | 15,81% | 12,18% | US$3.720.618 | US$627,08 | 403.119.753 PRT |
| 1324 |  Edgeless EDG | US$0,03011 | -3,30% | 19,66% | US$3.677.607 | US$15,10 | 122.146.967 EDG |
| 1325 |  Metrix Coin MRX | US$0,0002158 | 4,22% | -0,01% | US$3.661.449 | US$402.640 | 16.968.136.341 MRX |
| 1326 |  WebDollar WEBD | US$0,0002612 | -2,84% | -0,96% | US$3.668.348 | US$115.615 | 14.042.683.871 WEBD |
| 1327 |  ClinTex CTi CTI | US$0,02926 | 0,47% | -5,14% | US$3.641.827 | US$248.283 | 124.445.175 CTI |
| 1328 |  Landshare LAND | US$2,12 | -3,30% | -14,41% | US$3.655.000 | US$125.057 | 1.724.158 LAND |
| 1329 |  HashBX HBX | US$0,005703 | -0,01% | -36,68% | US$3.588.535 | US$22,61 | 629.280.963 HBX |
| 1330 |  OTOCASH OTO | US$0,09745 | -3,86% | 194,37% | US$3.588.131 | US$82,38 | 36.820.604 OTO |
| 1331 |  Egretia EGT | US$0,0008531 | 3,77% | -9,52% | US$3.599.035 | US$306.089 | 4.218.701.582 EGT |
| 1332 |  Cyclone Protocol CYC | US$142,66 | -2,95% | 1,51% | US$3.560.622 | US$120.995 | 24.959 CYC |
| 1333 |  Primecoin XPM | US$0,08828 | 32,22% | 40,49% | US$3.494.478 | US$1.061,79 | 39.585.369 XPM |
| 1334 |  Impossible Finance IF | US$0,5877 | -0,04% | -14,50% | US$3.526.749 | US$19.035,91 | 6.000.661 IF |
| 1335 |  Opium OPIUM | US$0,8441 | -2,41% | -3,12% | US$3.512.321 | US$109.510 | 4.161.204 OPIUM |
| 1336 |  HeroesTD HTD | US$0,2305 | -1,94% | -17,14% | US$3.521.491 | US$72.484,29 | 15.277.310 HTD |
| 1337 |  BSC Station BSCS | US$0,09527 | -2,22% | -8,39% | US$3.515.894 | US$437.912 | 36.903.908 BSCS |
| 1338 |  Leeds United Fan Token LUFC | US$3,61 | -1,29% | -9,39% | US$3.545.315 | US$340.072 | 983.439 LUFC |
| 1339 |  DinoSwap DINO | US$0,04360 | 0,28% | -6,46% | US$3.519.673 | US$52.731,96 | 80.722.110 DINO |
| 1340 |  REPO REPO | US$0,1587 | 6,40% | -42,00% | US$3.581.548 | US$436.627 | 22.573.354 REPO |
| 1341 |  EXMO Coin EXM | US$0,03247 | -0,74% | -1,45% | US$3.485.971 | US$22.054,56 | 107.375.446 EXM |
| 1342 |  QuickX Protocol QCX | US$0,007055 | 2,40% | 2,32% | US$3.520.622 | US$27.436,11 | 499.007.299 QCX |
| 1343 |  DeepOnion ONION | US$0,1558 | 5,57% | 44,22% | US$3.526.522 | US$714,72 | 22.633.472 ONION |
| 1344 |  Realio Network RIO | US$0,5306 | 26,52% | 66,81% | US$3.485.327 | US$998.905 | 6.568.515 RIO |
| 1345 |  Woodcoin LOG | US$0,4335 | -6,49% | -51,70% | US$3.483.308 | US$2.797,31 | 8.035.193 LOG |
| 1346 |  CyberMiles CMT | US$0,004324 | 4,09% | -2,36% | US$3.459.382 | US$200.998 | 800.000.000 CMT |
| 1347 |  Shard SHARD | US$0,2021 | -0,69% | -28,90% | US$3.455.603 | US$5.441,02 | 17.100.000 SHARD |
| 1348 |  Trittium TRTT | US$0,02686 | 15,34% | 13,48% | US$3.462.124 | US$62.473,07 | 128.915.825 TRTT |
| 1349 |  Kira Network KEX | US$0,2753 | -0,49% | -2,29% | US$3.449.534 | US$496.529 | 12.532.083 KEX |
| 1350 |  Lanceria LANC | US$0,01262 | -4,40% | 22,50% | US$3.395.394 | US$48.721,55 | 269.152.549 LANC |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.