Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ducato Protocol Token DUCATO | US$0,04802 | -12,74% | -4,02% | US$61.468 | US$146,00 | 1.280.000 DUCATO |
| 2502 |  Arionum ARO | US$0,0004250 | -0,47% | -1,33% | US$67.758 | - | 159.429.300 ARO |
| 2503 |  HeartBout HB | US$0,001266 | 49,83% | -25,38% | US$67.721 | US$1.027,91 | 53.495.267 HB |
| 2504 |  TrueDeck TDP | US$0,002191 | 5,80% | -9,27% | US$67.315 | US$21.228,85 | 30.717.516 TDP |
| 2505 |  Truegame TGAME | US$0,0008114 | -1,16% | -16,23% | US$67.002 | US$1.857,39 | 82.575.464 TGAME |
| 2506 |  PostCoin POST | US$0,004220 | -0,11% | -0,51% | US$66.960 | - | 15.868.233 POST |
| 2507 |  Membrana MBN | US$0,0001751 | -0,09% | -16,98% | US$66.530 | US$23.808,92 | 379.943.490 MBN |
| 2508 |  Unicly Genesis Collection UUNICLY | US$0,06603 | -2,64% | -9,12% | US$66.034 | US$297,31 | 1.000.000 UUNICLY |
| 2509 |  ModiHost AIM | US$0,05294 | 0,25% | 9,46% | US$65.998 | US$2,13 | 1.246.664 AIM |
| 2510 |  Ormeus Cash OMC | US$0,0003401 | -0,01% | -34,63% | US$64.763 | US$109.748 | 190.398.627 OMC |
| 2511 |  Axe AXE | US$0,01237 | 14,27% | -1,32% | US$65.091 | US$45.241,02 | 5.260.968 AXE |
| 2512 |  SafeInsure SINS | US$0,002889 | -14,52% | -5,46% | US$64.213 | US$121,46 | 22.227.578 SINS |
| 2513 |  Bitzeny ZNY | US$0,0008440 | -0,11% | -0,51% | US$63.815 | US$0,09000 | 75.614.500 ZNY |
| 2514 |  Global Crypto Alliance CALL | US$0,0008018 | -0,11% | -0,51% | US$63.273 | US$4,89 | 78.918.545 CALL |
| 2515 |  BTC Lite BTCL | US$0,003376 | -0,11% | 13,71% | US$63.127 | - | 18.700.000 BTCL |
| 2516 |  Adzcoin ADZ | US$0,001266 | -0,11% | 49,24% | US$63.077 | - | 49.827.043 ADZ |
| 2517 |  Bela BELA | US$0,001266 | -0,11% | -0,51% | US$62.705 | - | 49.533.300 BELA |
| 2518 |  Yocoin YOC | US$0,0001688 | 33,19% | 32,66% | US$62.395 | US$10,71 | 369.659.255 YOC |
| 2519 |  CyberMusic CYMT | US$0,000003952 | -0,75% | -15,25% | US$61.261 | US$893,15 | 15.500.000.000 CYMT |
| 2520 |  ETHplode ETHPLO | US$0,001374 | -0,84% | -31,93% | US$60.218 | - | 43.842.312 ETHPLO |
| 2521 |  Baguette Token BGTT | US$0,005178 | 0,05% | -27,82% | US$60.112 | - | 11.609.998 BGTT |
| 2522 |  Opus OPT | US$0,0004220 | -0,11% | -31,85% | US$59.111 | - | 140.080.549 OPT |
| 2523 |  Renewable Electronic Energy Coin REEC | US$0,0001631 | -13,31% | -4,70% | US$55.831 | US$221.035 | 342.368.435 REEC |
| 2524 |  Gravity GZRO | US$0,00004220 | -0,11% | -0,51% | US$58.478 | - | 1.385.822.756 GZRO |
| 2525 |  WinCash WCC | US$0,03854 | -1,10% | -9,13% | US$57.804 | US$89,46 | 1.499.784 WCC |
| 2526 |  Civitas CIV | US$0,006752 | -5,99% | -0,51% | US$57.167 | US$4,30 | 8.467.195 CIV |
| 2527 |  Beetlecoin BEET | US$0,0002018 | -1,16% | -30,04% | US$55.852 | US$2.758,52 | 276.709.240 BEET |
| 2528 |  Biotron BTRN | US$0,0008440 | -0,11% | -0,51% | US$55.672 | - | 65.965.771 BTRN |
| 2529 |  VoteCoin VOT | US$0,0004220 | -0,11% | -0,51% | US$55.268 | US$6,91 | 130.973.375 VOT |
| 2530 |  GCN Coin GCN | US$0,0000003187 | 0,79% | -13,63% | US$54.849 | US$0,7200 | 172.076.810.000 GCN |
| 2531 |  FuzzBalls FUZZ | US$0,01139 | -0,11% | -0,51% | US$55.029 | - | 4.829.945 FUZZ |
| 2532 |  BitSend BSD | US$0,001688 | 2,45% | -0,51% | US$54.163 | US$34,14 | 32.088.850 BSD |
| 2533 |  BitGuild PLAT PLAT | US$0,0009061 | -0,01% | -0,07% | US$53.976 | US$11.273,34 | 59.566.902 PLAT |
| 2534 |  PureVidz VIDZ | US$0,0004220 | -0,11% | -0,51% | US$52.865 | - | 125.279.775 VIDZ |
| 2535 |  Bintex Futures BNTX | US$0,5202 | -0,01% | 20,91% | US$52.416 | US$12.995,21 | 100.754 BNTX |
| 2536 |  Crypto Piece BELLY | US$0,001046 | -20,66% | -52,00% | US$52.362 | US$5.648,41 | 50.077.097 BELLY |
| 2537 |  Arion ARION | US$0,003376 | 33,19% | 13,71% | US$52.326 | US$1,15 | 15.500.218 ARION |
| 2538 |  Ccore CCO | US$0,03075 | 137,91% | 156,54% | US$52.270 | US$114,03 | 1.699.999 CCO |
| 2539 |  FantasyGold FGC | US$0,0003713 | -1,23% | -0,51% | US$51.861 | US$138,26 | 139.659.829 FGC |
| 2540 |  Ratecoin XRA | US$0,0004220 | -0,11% | -0,51% | US$51.671 | - | 122.449.162 XRA |
| 2541 |  Energycoin ENRG | US$0,0004220 | -0,11% | -0,51% | US$51.618 | - | 122.325.446 ENRG |
| 2542 |  PAYCENT PYN | US$0,0005784 | -8,09% | -29,30% | US$49.342 | US$6,12 | 85.310.628 PYN |
| 2543 |  BitRewards BIT | US$0,0001442 | -1,16% | 23,44% | US$49.412 | - | 342.725.114 BIT |
| 2544 |  Herbalist Token HERB | US$0,000005190 | 62,09% | 37,54% | US$49.307 | US$23,43 | 9.499.999.999 HERB |
| 2545 |  ALL BEST ICO ALLBI | US$0,00007835 | -12,34% | -38,12% | US$48.350 | US$6.326,06 | 617.115.730 ALLBI |
| 2546 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,02% | US$48.389 | - | 4.807.840 MCC |
| 2547 |  EvenCoin EVN | US$0,001551 | -6,03% | -10,97% | US$48.473 | US$147.513 | 31.247.621 EVN |
| 2548 |  Knekted KNT | US$0,00008650 | 48,26% | 41,46% | US$47.504 | US$0,01000 | 549.160.032 KNT |
| 2549 |  Cash Tech CATE | US$0,004026 | -1,01% | -15,08% | US$47.329 | - | 11.755.793 CATE |
| 2550 |  Blizzard Network BLIZZ | US$0,08751 | -7,07% | -5,64% | US$47.256 | US$1.505,49 | 540.000 BLIZZ |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.