Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Gold Poker GPKR | US$0,001733 | -1,47% | -8,83% | US$9.118 | - | 5.260.826 GPKR |
| 2752 |  Independent Money System IMS | US$0,001688 | -0,11% | -0,51% | US$9.062 | - | 5.368.934 IMS |
| 2753 |  UNICORN Token UNI | US$0,00008440 | -0,11% | -0,51% | US$9.023 | US$4,66 | 106.912.509 UNI |
| 2754 |  ImageCash IMGC | US$0,001688 | -0,11% | -0,51% | US$9.007 | US$1,21 | 5.336.414 IMGC |
| 2755 |  Cabbage CAB | US$0,0008440 | -0,11% | -0,51% | US$8.861 | - | 10.499.996 CAB |
| 2756 |  Aeron ARNX | US$0,0004220 | -97,80% | -0,51% | US$8.440 | US$55.232,33 | 20.000.000 ARNX |
| 2757 |  Electrum Dark ELD | US$0,002136 | 24,24% | 23,86% | US$8.327 | US$84,25 | 3.899.312 ELD |
| 2758 |  XPA XPA | US$0,0001442 | -1,16% | -5,69% | US$8.243 | - | 57.177.751 XPA |
| 2759 |  ECOSC ECU | US$0,009004 | -0,01% | -10,02% | US$7.755 | US$2.024,41 | 861.265 ECU |
| 2760 |  DNotes NOTE | US$0,00005767 | -1,16% | -5,69% | US$7.788 | US$62.608,93 | 135.043.262 NOTE |
| 2761 |  VectorAI VEC2 | US$0,0004220 | -0,11% | -0,51% | US$7.764 | - | 18.399.311 VEC2 |
| 2762 |  Panda Yield BBOO | US$0,005485 | -1,11% | -4,00% | US$7.656 | US$192,83 | 1.395.721 BBOO |
| 2763 |  iBank IBANK | US$0,001688 | -0,11% | -0,51% | US$7.640 | - | 4.526.324 IBANK |
| 2764 |  Italo XTA | US$0,0004220 | -0,11% | -0,51% | US$7.550 | - | 17.891.126 XTA |
| 2765 |  ROIyal Coin ROCO | US$0,003376 | -42,92% | -43,15% | US$7.400 | US$6,02 | 2.192.112 ROCO |
| 2766 |  Diligence IRA | US$0,0003505 | 726,72% | 135,97% | US$7.360 | US$149,20 | 21.000.000 IRA |
| 2767 |  SovranoCoin SVR | US$0,004642 | -0,11% | -0,51% | US$7.285 | - | 1.569.436 SVR |
| 2768 |  PLNcoin PLNC | US$0,0004220 | -0,11% | -0,51% | US$7.211 | - | 17.089.600 PLNC |
| 2769 |  Staker STR | US$0,004220 | -0,11% | 231,64% | US$7.164 | - | 1.697.796 STR |
| 2770 |  Scanetchain SWC | US$0,000008440 | -0,11% | -0,51% | US$7.085 | US$84,42 | 839.506.297 SWC |
| 2771 |  CRDT CRDT | US$0,0008074 | 25,79% | -57,39% | US$7.088 | US$4,43 | 8.779.314 CRDT |
| 2772 |  STRAKS STAK | US$0,0002954 | -0,11% | -0,51% | US$7.048 | US$0,2300 | 23.858.907 STAK |
| 2773 |  SpeedCash SCS | US$0,01224 | -0,11% | -0,51% | US$7.033 | - | 574.745 SCS |
| 2774 |  Bitvolt VOLT | US$0,0004220 | -0,11% | -0,51% | US$7.000 | - | 16.588.056 VOLT |
| 2775 |  Comet CMT | US$0,008018 | -0,11% | -0,51% | US$6.998 | - | 872.830 CMT |
| 2776 |  Aeryus AER | US$0,0005692 | -0,38% | -1,19% | US$6.997 | - | 12.292.955 AER |
| 2777 |  Ragnarok RAGNA | US$0,0004220 | -0,11% | -0,51% | US$6.852 | - | 16.238.639 RAGNA |
| 2778 |  LitecoinToken LTK | US$0,00000006998 | -0,05% | 133,34% | US$6.564 | - | 93.798.013.228 LTK |
| 2779 |  Iconic ICON | US$0,01097 | -0,11% | -0,51% | US$6.505 | - | 592.894 ICON |
| 2780 |  Rigel Finance RIGEL | US$1,54 | -14,46% | -48,68% | US$6.469 | US$15,17 | 4.199 RIGEL |
| 2781 |  Klimatas KTS | US$0,008861 | -19,29% | -34,71% | US$6.406 | US$3,67 | 722.904 KTS |
| 2782 |  SharedStake SGT | US$0,04195 | -1,01% | -6,00% | US$6.293 | - | 150.015 SGT |
| 2783 |  SocialCoin SOCC | US$0,0005804 | 1,94% | -2,20% | US$6.105 | - | 10.518.425 SOCC |
| 2784 |  Guider GDR | US$0,00002411 | -0,08% | 9,92% | US$6.007 | US$6,44 | 249.181.440 GDR |
| 2785 |  Joint Ventures JOINT | US$0,0002687 | 130,22% | 75,74% | US$5.977 | - | 22.248.085 JOINT |
| 2786 |  High Voltage HVCO | US$0,003950 | -0,55% | -2,71% | US$5.902 | - | 1.494.171 HVCO |
| 2787 |  SeChain SNN | US$0,0000003172 | -1,16% | 48,20% | US$5.403 | US$34,43 | 17.033.991.147 SNN |
| 2788 |  Eurocoin EUC | US$0,0004220 | -0,11% | -0,51% | US$5.239 | - | 12.416.554 EUC |
| 2789 |  XDNA XDNA | US$0,0005486 | 159,71% | 29,34% | US$4.839 | US$0,1300 | 8.822.007 XDNA |
| 2790 |  Asura Coin ASA | US$0,00002183 | 1,56% | -3,20% | US$4.824 | - | 220.932.400 ASA |
| 2791 |  Webcoin WEB | US$0,00008650 | -25,87% | -29,27% | US$4.796 | US$28,59 | 55.439.991 WEB |
| 2792 |  Cannation CNNC | US$0,001688 | -0,11% | -0,51% | US$4.181 | - | 2.476.893 CNNC |
| 2793 |  Mainstream For The Underground MFTU | US$0,000003834 | -8,10% | -31,58% | US$4.122 | US$39,48 | 1.075.139.615 MFTU |
| 2794 |  Wild Beast Block WBB | US$0,02236 | -0,11% | -22,45% | US$4.069 | - | 181.919 WBB |
| 2795 |  Coinonat CXT | US$0,0004220 | -0,11% | -0,51% | US$3.639 | - | 8.623.200 CXT |
| 2796 |  FinNexus FNX | US$0,00008793 | 0,55% | -3,00% | US$3.031 | US$0,01000 | 34.472.130 FNX |
| 2797 |  Dinero DIN | US$0,0003376 | -0,11% | -27,64% | US$3.021 | US$2,42 | 8.947.929 DIN |
| 2798 |  MNPCoin MNP | US$0,001350 | 27,86% | -37,57% | US$2.960 | US$0,01000 | 2.191.996 MNP |
| 2799 |  Bulleon BUL | US$0,002532 | -0,11% | -0,51% | US$2.776 | - | 1.096.353 BUL |
| 2800 |  CryptoPlanes CPAN | US$0,00009548 | -53,62% | -98,36% | US$1.490 | US$394.101 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.