Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Tomb Shares TSHARE | US$6.992,27 | 1,76% | -29,44% | - | US$12.539.358 | - |
| 2852 |  Saitama SAITAMA | US$0,00000001801 | -9,76% | -28,24% | - | US$11.615.385 | - |
| 2853 |  FADO Go FADO | US$0,01934 | 100,56% | 0,00% | - | US$17.982.746 | - |
| 2854 |  Zagent ZEG | US$0,5186 | 0,00% | 0,00% | - | US$10.840.195 | - |
| 2855 |  Andus Chain DEB | US$0,1504 | -0,20% | 17,68% | - | US$10.797.877 | - |
| 2856 |  Baby Doge Coin BabyDoge | US$0,000000003451 | -0,25% | -16,96% | - | US$12.114.251 | - |
| 2857 |  Vigorus VIS | US$0,1088 | -38,29% | -41,24% | - | US$10.596.980 | - |
| 2858 |  Compound USDT CUSDT | US$0,02171 | -0,01% | 0,01% | - | US$10.526.705 | - |
| 2859 |  2SHARE 2SHARES | US$2.405,47 | -14,26% | -54,51% | - | US$10.273.867 | - |
| 2860 |  ONSTON ONSTON | US$0,1041 | -0,69% | -1,95% | - | US$9.365.294 | - |
| 2861 |  Golden Ratio Token GRT | US$0,4084 | -2,34% | -13,58% | - | US$9.060.704 | - |
| 2862 |  Gold Secured Currency GSX | US$0,03431 | -12,29% | -22,44% | - | US$8.930.397 | - |
| 2863 |  Creditcoin CTC | US$1,32 | 0,85% | -9,88% | - | US$8.791.163 | - |
| 2864 |  AssangeDAO JUSTICE | US$0,001623 | 45,73% | 0,00% | - | US$8.180.778 | - |
| 2865 |  XRPDOWN XRPDOWN | US$0,0006848 | 4,04% | -49,12% | - | US$7.991.250 | - |
| 2866 |  Space Crypto SPG | US$1,61 | -0,74% | 7,76% | - | US$18.079.562 | - |
| 2867 |  Moss Carbon Credit MCO2 | US$12,44 | 24,04% | 12,26% | - | US$7.938.688 | - |
| 2868 |  Gari Network GARI | US$0,4618 | 2,72% | -19,92% | - | US$7.628.071 | - |
| 2869 |  MAGIC MAGIC | US$3,75 | 3,10% | -3,13% | - | US$7.197.041 | - |
| 2870 |  300FIT NETWORK FIT | US$0,003080 | -8,85% | -32,77% | - | US$6.736.633 | - |
| 2871 |  TORG TORG | US$0,0007215 | 1,04% | -0,05% | - | US$6.705.375 | - |
| 2872 |  Ludena Protocol LDN | US$0,4672 | -10,48% | 11,41% | - | US$6.557.733 | - |
| 2873 |  XRPUP XRPUP | US$1,57 | -5,03% | 31,72% | - | US$6.662.452 | - |
| 2874 |  MContent MCONTENT | US$0,00000001860 | 7,21% | 46,62% | - | US$6.873.959 | - |
| 2875 |  nUSD (HotBit) nUSD | US$0,000000000995 | -0,18% | -0,54% | - | US$6.532.434 | - |
| 2876 |  Neos Credits NCR | US$1,43 | 9,72% | -22,92% | - | US$6.395.126 | - |
| 2877 |  Tether EURt EURT | US$1,13 | -0,13% | -1,05% | - | US$6.310.736 | - |
| 2878 |  MetaFinance MFI | US$300,67 | 3,13% | 12,23% | - | US$6.373.215 | - |
| 2879 |  BlueSparrow Token BLUESPARROW | US$0,000000000917 | -2,59% | -12,20% | - | US$6.056.738 | - |
| 2880 |  Homeros HMR | US$0,02694 | -0,43% | -3,10% | - | US$5.978.559 | - |
| 2881 |  VYNK CHAIN VYNC | US$0,05665 | 11,57% | 4,29% | - | US$5.868.181 | - |
| 2882 |  Edgecoin EDGT | US$1,00 | 0,08% | -0,01% | - | US$5.786.825 | - |
| 2883 |  GensoKishi Metaverse MV | US$0,9353 | -13,35% | 27,34% | - | US$6.033.169 | - |
| 2884 |  JUNO JUNO | US$27,14 | 0,01% | -12,48% | - | US$5.729.300 | - |
| 2885 |  New Earth Order Money NEOM | US$43,04 | -0,77% | -13,80% | - | US$5.607.570 | - |
| 2886 |  Bitkub Coin KUB | US$9,64 | -0,76% | -1,71% | - | US$5.598.829 | - |
| 2887 |  Polkacity POLC | US$0,3663 | -10,64% | -19,08% | - | US$6.581.693 | - |
| 2888 |  Bitget Token BGB | US$0,1125 | -0,44% | -4,47% | - | US$5.692.690 | - |
| 2889 |  Pando PANDO | US$0,02801 | -3,06% | -7,12% | - | US$5.164.990 | - |
| 2890 |  Thinkium TKM | US$0,07830 | 2,10% | -7,96% | - | US$5.613.080 | - |
| 2891 |  Treasure Under Sea TUS | US$0,1993 | -13,81% | -37,86% | - | US$5.420.648 | - |
| 2892 |  Redacted Cartel BTRFLY | US$589,22 | -3,00% | 3,91% | - | US$5.360.847 | - |
| 2893 |  Zamzam ZAMZAM | US$0,0006616 | -0,31% | -5,73% | - | US$5.389.746 | - |
| 2894 |  Squid Game SQUID | US$0,04191 | -22,97% | 54,04% | - | US$13.243.345 | - |
| 2895 |  Euphoria WAGMI | US$26,43 | 1,77% | 2,32% | - | US$5.180.058 | - |
| 2896 |  2omb Finance 2OMB | US$2,27 | -17,92% | -60,21% | - | US$5.193.331 | - |
| 2897 |  RUSH COIN RUSH | US$0,02662 | 2,09% | -7,16% | - | US$4.984.431 | - |
| 2898 |  DOTUP DOTUP | US$1,46 | -0,21% | -25,47% | - | US$4.981.366 | - |
| 2899 |  Ronin RON | US$2,60 | -5,59% | -4,79% | - | US$4.670.341 | - |
| 2900 |  BTCDOWN BTCDOWN | US$0,01348 | 0,45% | 1,18% | - | US$4.545.317 | - |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.