Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  RIZON ATOLO | US$0,03931 | -7,26% | -4,84% | - | US$2.324.630 | - |
| 3002 |  ASH ASH | US$19,17 | -3,42% | -4,94% | - | US$2.333.225 | - |
| 3003 |  Gas DAO GAS | US$0,00001419 | -3,53% | -23,54% | - | US$2.309.625 | - |
| 3004 |  DefiBox BOX | US$2,39 | 15,42% | 12,47% | - | US$2.247.581 | - |
| 3005 |  Nexum NEXM | US$0,5107 | -5,75% | 0,00% | - | US$2.255.649 | - |
| 3006 |  Angle Protocol AGEUR | US$1,13 | -0,25% | -1,17% | - | US$2.351.969 | - |
| 3007 |  NFT Worlds WRLD | US$0,2239 | -0,78% | 0,04% | - | US$2.244.998 | - |
| 3008 |  XIDO FINANCE XIDO | US$6,16 | -0,09% | -13,88% | - | US$2.245.504 | - |
| 3009 |  Chumbi Valley CHMB | US$0,03523 | -10,64% | -41,47% | - | US$2.317.935 | - |
| 3010 |  Inverse Finance INV | US$471,37 | -0,48% | -16,70% | - | US$2.250.800 | - |
| 3011 |  PolyDoge POLYDOGE | US$0,00000002558 | 9,93% | -4,46% | - | US$2.206.080 | - |
| 3012 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 6,07% | -34,11% | - | US$2.171.841 | - |
| 3013 |  SafeMoon V2 SFM | US$0,001589 | -1,19% | -7,80% | - | US$2.596.279 | - |
| 3014 |  Symbiosis Finance SIS | US$2,00 | 1,51% | -1,27% | - | US$2.179.739 | - |
| 3015 |  FinexboxToken FNB | US$1,24 | -0,54% | -1,32% | - | US$2.129.052 | - |
| 3016 |  USDP Stablecoin USDP | US$0,9994 | -0,02% | 0,08% | - | US$2.119.868 | - |
| 3017 |  HI HI | US$0,2185 | 0,01% | -24,55% | - | US$2.830.655 | - |
| 3018 |  Toucan Protocol: Base Carbon Tonne BCT | US$4,06 | -6,77% | -17,46% | - | US$2.085.777 | - |
| 3019 |  Brazilian Digital Token BRZ | US$0,1889 | 0,07% | 2,14% | - | US$2.051.023 | - |
| 3020 |  Upper Pound GBPU | US$1,36 | 0,53% | 0,17% | - | US$2.073.005 | - |
| 3021 |  Titano TITANO | US$0,1723 | -9,40% | 77,80% | - | US$4.256.141 | - |
| 3022 |  BTCUP BTCUP | US$44,01 | -0,40% | -1,97% | - | US$2.064.485 | - |
| 3023 |  Pollchain POLL | US$0,003271 | -93,41% | -93,64% | - | US$1.988.525 | - |
| 3024 |  World Mobile Token WMT | US$0,8229 | 2,53% | 22,05% | - | US$2.021.871 | - |
| 3025 |  Pomicoin POMI | US$0,000009264 | 6,30% | 1,51% | - | US$2.020.754 | - |
| 3026 |  Modex MODEX | US$0,4177 | 20,41% | -26,38% | - | US$2.034.280 | - |
| 3027 |  ADAX ADAX | US$0,3137 | -6,21% | -28,11% | - | US$1.997.865 | - |
| 3028 |  AlinX ALIX | US$0,0005718 | -0,64% | -8,94% | - | US$2.005.467 | - |
| 3029 |  Kilo Shiba Inu KSHIB | US$0,03033 | 4,19% | 6,54% | - | US$1.972.941 | - |
| 3030 |  BHAX Token BHAX | US$0,02058 | -0,16% | 8,00% | - | US$1.965.833 | - |
| 3031 |  Cryowar CWAR | US$0,3752 | -6,05% | -42,03% | - | US$1.941.245 | - |
| 3032 |  Songbird SGB | US$0,07638 | -6,04% | -14,73% | - | US$1.975.695 | - |
| 3033 |  Gelato GEL | US$0,9443 | -10,12% | -27,37% | - | US$1.917.963 | - |
| 3034 |  Elk Finance ELK | US$2,74 | -1,95% | -7,92% | - | US$1.931.042 | - |
| 3035 |  Value Liquidity VALUE | US$0,5126 | 5,97% | -5,02% | - | US$1.918.222 | - |
| 3036 |  Meme Inu MEME | US$0,003569 | 3,84% | 15,28% | - | US$1.937.808 | - |
| 3037 |  ITAM CUBE ITAMCUBE | US$0,6494 | -6,35% | 138,92% | - | US$2.428.567 | - |
| 3038 |  Rabbit Finance RABBIT | US$0,01399 | -2,39% | -14,60% | - | US$1.882.312 | - |
| 3039 |  Cardence $CRDN | US$0,1294 | 3,32% | 22,89% | - | US$2.016.252 | - |
| 3040 |  Libero Financial LIBERO | US$0,009727 | 13,40% | 182,11% | - | US$3.256.833 | - |
| 3041 |  Wrapped KuCoin Token WKCS | US$19,06 | 0,02% | -4,38% | - | US$1.856.489 | - |
| 3042 |  Human HMT | US$0,4650 | -4,79% | -15,46% | - | US$1.851.717 | - |
| 3043 |  Wizards And Dragons GP | US$0,001714 | -0,94% | -19,49% | - | US$1.810.659 | - |
| 3044 |  X X | US$0,01896 | -4,41% | 60,25% | - | US$1.949.948 | - |
| 3045 |  Quantum QUA | US$16,91 | -0,66% | -34,11% | - | US$1.827.198 | - |
| 3046 |  Dogs Token DOGS | US$71,48 | 1,19% | 0,00% | - | US$4.741.147 | - |
| 3047 |  Stargaze STARS | US$0,6477 | -8,31% | -17,04% | - | US$1.819.975 | - |
| 3048 |  Netvrk NTVRK | US$1,76 | -12,81% | -18,51% | - | US$1.750.350 | - |
| 3049 |  MeetPle MPT | US$0,08577 | 0,12% | -0,18% | - | US$1.817.618 | - |
| 3050 |  Lucky Block LBLOCK | US$0,005038 | 10,37% | 145,55% | - | US$5.776.370 | - |
Tabel di atas menampilkan halaman 61 dari total 187 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.