Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Upper Swiss Franc CHFU | US$1,08 | 0,07% | 0,01% | - | US$1.176.896 | - |
| 3152 |  JFIN JFC | US$2,44 | -0,79% | -2,35% | - | US$1.174.809 | - |
| 3153 |  Rise of Defenders RDR | US$0,04073 | -29,05% | 118,99% | - | US$5.030.560 | - |
| 3154 |  Vita Inu VINU | US$0,00000001113 | 35,54% | -11,21% | - | US$1.173.270 | - |
| 3155 |  Fruits FRTS | US$0,7971 | 0,05% | -23,98% | - | US$1.173.996 | - |
| 3156 |  Comdex CMDX | US$2,04 | -6,82% | -23,59% | - | US$1.152.463 | - |
| 3157 |  MetaDoge V2 METADOGEV2 | US$0,00002908 | -3,00% | 1,00% | - | US$1.154.174 | - |
| 3158 |  Unizen ZCX | US$1,25 | -2,07% | -19,26% | - | US$1.145.353 | - |
| 3159 |  AOK AOK | US$0,08214 | -2,62% | 3,90% | - | US$1.151.330 | - |
| 3160 |  Kollect KOL | US$0,09015 | -4,44% | -13,56% | - | US$1.147.838 | - |
| 3161 |  Hillstone HSF | US$4,25 | -3,73% | -6,22% | - | US$1.137.671 | - |
| 3162 |  Jones DAO JONES | US$9,61 | -7,60% | -26,56% | - | US$1.108.066 | - |
| 3163 |  MVP Coin MVP | US$0,02676 | -2,55% | -11,21% | - | US$1.141.092 | - |
| 3164 |  UBXS UBXS | US$0,09465 | -3,51% | 1,85% | - | US$2.066.145 | - |
| 3165 |  Snowtomb LOT SLOT | US$156,60 | -66,36% | -60,70% | - | US$1.141.864 | - |
| 3166 |  Atlas Cloud ATLAS | US$544,84 | 11,84% | 16,69% | - | US$1.127.692 | - |
| 3167 |  Liquid Driver LQDR | US$21,79 | -3,31% | -15,35% | - | US$1.123.642 | - |
| 3168 |  Empire Token EMPIRE | US$0,01009 | -2,00% | 6,46% | - | US$1.134.752 | - |
| 3169 |  ROCO FINANCE ROCO | US$0,8259 | -6,65% | 56,70% | - | US$1.091.208 | - |
| 3170 |  Alchemist MIST | US$23,10 | -2,53% | -13,01% | - | US$1.082.515 | - |
| 3171 |  Catgirl CATGIRL | US$0,000000001698 | -0,35% | -14,19% | - | US$1.366.833 | - |
| 3172 |  Multi-Chain Capital (new) MCC | US$0,00003910 | 4,95% | -16,55% | - | US$1.529.509 | - |
| 3173 |  Falcon Swaps FALCONS | US$0,1106 | -1,41% | -29,72% | - | US$1.103.833 | - |
| 3174 |  ERON ERON | US$0,0003441 | -4,57% | -37,94% | - | US$1.076.946 | - |
| 3175 |  Berry BERRY | US$0,003040 | 0,76% | -22,91% | - | US$1.061.747 | - |
| 3176 |  Sienna (ERC20) wSIENNA | US$7,95 | -0,88% | -0,33% | - | US$1.065.808 | - |
| 3177 |  Wrapped Centrifuge WCFG | US$0,5240 | -3,30% | -16,03% | - | US$1.084.113 | - |
| 3178 |  Bit2Me B2M | US$0,04930 | -0,67% | 23,02% | - | US$1.084.493 | - |
| 3179 |  SnowCrash Token NORA | US$0,08100 | -9,04% | 0,53% | - | US$1.420.892 | - |
| 3180 |  MetaFinance MF1 | US$8,16 | 8,73% | 91,84% | - | US$1.057.233 | - |
| 3181 |  Teddy Doge TEDDY | US$0,001922 | 13,62% | 109,57% | - | US$1.518.874 | - |
| 3182 |  Paycoin PCI | US$0,7823 | -0,95% | -13,85% | - | US$1.057.327 | - |
| 3183 |  Varen VRN | US$178,98 | -8,05% | -3,66% | - | US$1.045.780 | - |
| 3184 |  Viblos VIBLO | US$0,02496 | -7,41% | -25,31% | - | US$1.038.778 | - |
| 3185 |  BRCP TOKEN BRCP | US$0,1891 | -0,01% | 1,26% | - | US$1.026.520 | - |
| 3186 |  DaFIN DAF | US$0,05717 | -0,36% | 8,30% | - | US$1.027.287 | - |
| 3187 |  Truebit TRU | US$0,2633 | 1,90% | -17,74% | - | US$1.021.014 | - |
| 3188 |  CropBytes CBX | US$0,2906 | -0,94% | -11,72% | - | US$1.012.091 | - |
| 3189 |  Lido for Solana STSOL | US$95,47 | -2,43% | -18,90% | - | US$1.009.583 | - |
| 3190 |  MY Ceremonial Event MYCE | US$0,06624 | 0,40% | 3,31% | - | US$1.079.990 | - |
| 3191 |  NFTY DeFi Protocol NFTY | US$0,4265 | -13,94% | -22,26% | - | US$1.000.434 | - |
| 3192 |  MMPRO Token MMPRO | US$0,1125 | 1,83% | -0,50% | - | US$1.190.911 | - |
| 3193 |  DePo DEPO | US$0,07754 | -11,90% | -21,07% | - | US$927.203 | - |
| 3194 |  Olympus v1 OHM | US$121,71 | -2,61% | 8,50% | - | US$975.639 | - |
| 3195 |  blockWRK WRK | US$0,5413 | -0,26% | -1,73% | - | US$973.663 | - |
| 3196 |  Sukhavati Network SKT | US$0,05173 | -4,97% | -31,93% | - | US$983.066 | - |
| 3197 |  Pacific PAF | US$0,01174 | -2,56% | -45,88% | - | US$971.533 | - |
| 3198 |  LABEL Foundation LBL | US$0,01829 | -18,94% | 41,35% | - | US$1.044.199 | - |
| 3199 |  BoringDAO BORING | US$0,03078 | -2,88% | -26,17% | - | US$970.527 | - |
| 3200 |  Arker ARKER | US$0,01929 | -15,15% | -38,50% | - | US$1.004.657 | - |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.