Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Tessla Coin TSLA | US$1,54 | -1,89% | -10,23% | - | US$803.594 | - |
| 3252 |  CRIR MSH MSH | US$0,05477 | 2,04% | -4,65% | - | US$811.753 | - |
| 3253 |  EscoinToken ELG | US$3,29 | -1,01% | -0,39% | - | US$799.024 | - |
| 3254 |  Proof Of Liquidity POL | US$0,08446 | 3,79% | 7,32% | - | US$794.596 | - |
| 3255 |  PaintSwap BRUSH | US$0,1055 | -7,96% | -33,01% | - | US$800.341 | - |
| 3256 |  Silvertoken SLVT | US$25,76 | 0,62% | -9,32% | - | US$791.881 | - |
| 3257 |  STEP STEP | US$0,004114 | -9,32% | -16,67% | - | US$1.025.478 | - |
| 3258 |  Creditum CREDIT | US$2,21 | 0,02% | 0,26% | - | US$784.457 | - |
| 3259 |  Supreme Finance HYPE | US$0,02322 | -3,34% | -3,39% | - | US$797.817 | - |
| 3260 |  ChargeDeFi Static STATIC | US$1,10 | 13,27% | 3,67% | - | US$1.742.423 | - |
| 3261 |  LBK LBK | US$0,02706 | -0,02% | -9,98% | - | US$788.195 | - |
| 3262 |  Silent Notary UBSN | US$0,0003185 | -12,11% | 11,47% | - | US$791.170 | - |
| 3263 |  GYM Token GYM | US$0,1480 | -3,56% | 121,86% | - | US$1.660.327 | - |
| 3264 |  Pylon Eco Token PETN | US$0,5539 | -1,16% | -0,77% | - | US$813.152 | - |
| 3265 |  MetaGaming Guild MGG | US$0,1325 | -9,16% | 0,00% | - | US$1.056.899 | - |
| 3266 |  Bit.Store STORE | US$0,05554 | 0,44% | 42,63% | - | US$768.520 | - |
| 3267 |  OBRok Token OBROK | US$0,000002841 | 509,72% | -96,82% | - | US$767.976 | - |
| 3268 |  Wrapped Huobi Token WHT | US$9,93 | -0,16% | 5,64% | - | US$758.241 | - |
| 3269 |  Jade Protocol JADE | US$21,13 | -0,13% | 0,07% | - | US$903.547 | - |
| 3270 |  BFG Token BFG | US$0,01746 | -5,32% | -4,86% | - | US$755.638 | - |
| 3271 |  GenesysGo Shadow SHDW | US$0,7411 | -1,84% | -24,15% | - | US$729.789 | - |
| 3272 |  HalfPizza PIZA | US$0,0001334 | -5,01% | -25,27% | - | US$791.599 | - |
| 3273 |  LUFFY LUFFY | US$0,000000000561 | -6,78% | -24,20% | - | US$722.353 | - |
| 3274 |  SupremeX SXC | US$0,02574 | -10,39% | -6,63% | - | US$725.986 | - |
| 3275 |  MidasDAO (New) CROWN | US$36,01 | -27,22% | -23,73% | - | US$734.713 | - |
| 3276 |  Solice SLC | US$1,54 | -8,96% | -19,44% | - | US$700.848 | - |
| 3277 |  UBU UBU | US$0,05653 | -1,24% | -7,40% | - | US$691.618 | - |
| 3278 |  Anchor bETH Token BETH | US$2.860,55 | -1,00% | -5,65% | - | US$687.581 | - |
| 3279 |  ARTII Token ARTII | US$0,9444 | -0,20% | -11,11% | - | US$694.914 | - |
| 3280 |  Tokenplace TOK | US$0,05473 | -3,39% | -14,67% | - | US$691.113 | - |
| 3281 |  RaceFi RACEFI | US$0,1401 | -3,44% | -33,41% | - | US$680.443 | - |
| 3282 |  Crypto Gaming United CGU | US$5,49 | 26,48% | 45,76% | - | US$767.491 | - |
| 3283 |  Fringe Finance FRIN | US$0,01295 | 35,70% | 10,95% | - | US$687.455 | - |
| 3284 |  CryptoMines ETERNAL | US$0,7161 | -6,28% | -0,95% | - | US$738.048 | - |
| 3285 |  Katana Inu KATA | US$0,002581 | 14,57% | -23,85% | - | US$736.581 | - |
| 3286 |  Trace Network Labs TRACE | US$0,5322 | -1,35% | -17,68% | - | US$675.854 | - |
| 3287 |  Luna-Pad LUNAPAD | US$0,03128 | 3,91% | -26,28% | - | US$752.814 | - |
| 3288 |  Opyn Squeeth OSQTH | US$760,24 | -1,04% | -9,95% | - | US$673.326 | - |
| 3289 |  Healthify HTF | US$0,0005710 | -9,44% | 0,00% | - | US$1.972.847 | - |
| 3290 |  Fit&Beat FTB | US$0,09839 | -0,70% | -0,61% | - | US$667.375 | - |
| 3291 |  Day By Day DBD | US$0,2268 | 0,05% | 9,39% | - | US$667.558 | - |
| 3292 |  Wolf Game Wool WOOL | US$0,1994 | -2,50% | 20,19% | - | US$658.091 | - |
| 3293 |  Staked ICX sICX | US$0,7570 | -2,53% | -11,26% | - | US$661.885 | - |
| 3294 |  Nobelium NOBEL | US$52,91 | 1,16% | 0,00% | - | US$664.356 | - |
| 3295 |  MarX MARX | US$0,04071 | 0,70% | -7,53% | - | US$649.342 | - |
| 3296 |  Alchemy ACOIN | US$0,4380 | 0,05% | -1,33% | - | US$657.972 | - |
| 3297 |  Dimitra DMTR | US$0,5112 | -2,63% | 0,84% | - | US$653.527 | - |
| 3298 |  Ecosystem Coin Network ECN | US$4,04 | -0,01% | 2,62% | - | US$652.821 | - |
| 3299 |  TopFlower TPF | US$0,1631 | 26,90% | 188,00% | - | US$942.615 | - |
| 3300 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02844 | -3,05% | -19,87% | - | US$636.425 | - |
Tabel di atas menampilkan halaman 66 dari total 187 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.