Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MetaVisa Protocol MESA | US$0,1950 | 10,17% | -28,60% | - | US$519.216 | - |
| 3352 |  Chain Games CHAIN | US$0,09604 | -2,76% | -3,08% | - | US$550.325 | - |
| 3353 |  Deesse LOVE | US$0,005611 | -19,66% | 18,47% | - | US$550.081 | - |
| 3354 |  Cryptogodz GODZ | US$0,05218 | -11,02% | -24,40% | - | US$3.565.769 | - |
| 3355 |  Enjinstarter EJS | US$0,03604 | -0,82% | 7,63% | - | US$869.703 | - |
| 3356 |  EDDASwap EDDA | US$734,69 | 0,36% | -20,45% | - | US$534.704 | - |
| 3357 |  Dinosaureggs DSG | US$0,03531 | -15,26% | -35,54% | - | US$533.053 | - |
| 3358 |  Meta Ruffy MR | US$0,0001797 | -17,07% | 0,00% | - | US$1.100.346 | - |
| 3359 |  Crypto Cavemen Club CAVE | US$0,5736 | -1,49% | -15,86% | - | US$531.110 | - |
| 3360 |  AVNRich Token AVN | US$0,01654 | -0,53% | -5,17% | - | US$578.914 | - |
| 3361 |  Egoras (New) EGR | US$0,005365 | -1,09% | 4,11% | - | US$532.353 | - |
| 3362 |  TripCandy CANDY | US$0,004842 | -1,16% | -6,37% | - | US$528.670 | - |
| 3363 |  Calamari Network KMA | US$0,006806 | -9,38% | -1,31% | - | US$546.947 | - |
| 3364 |  Bonded Luna bLUNA | US$51,02 | -0,71% | -7,99% | - | US$503.757 | - |
| 3365 |  TrustBase TBE | US$0,002303 | 29,41% | 23,48% | - | US$522.921 | - |
| 3366 |  QANplatform QANX | US$0,05716 | -5,56% | -3,21% | - | US$899.610 | - |
| 3367 |  Lido wstETH WSTETH | US$3.048,78 | -0,95% | -5,58% | - | US$522.281 | - |
| 3368 |  MetaMUI MMUI | US$0,5830 | -1,14% | -6,24% | - | US$524.432 | - |
| 3369 |  DappRadar RADAR | US$0,01933 | -8,77% | -24,64% | - | US$521.339 | - |
| 3370 |  Pexcoin PEX | US$0,008708 | -5,36% | -14,38% | - | US$1.581.820 | - |
| 3371 |  EQIFI EQX | US$0,1372 | -2,03% | -21,79% | - | US$517.384 | - |
| 3372 |  MetaPay METAPAY | US$0,000001681 | -98,25% | 84,57% | - | US$513.959 | - |
| 3373 |  Rabet RBT | US$0,04993 | 12,02% | 0,00% | - | US$506.359 | - |
| 3374 |  3X Long Dogecoin Token DOGEBULL | US$3,18 | 8,52% | -14,15% | - | US$503.646 | - |
| 3375 |  Universe.XYZ XYZ | US$0,1495 | 2,47% | -4,79% | - | US$502.690 | - |
| 3376 |  Idea Chain Coin ICH | US$0,6326 | -34,38% | -11,74% | - | US$506.982 | - |
| 3377 |  Metagalaxy Land MEGALAND | US$0,000000003160 | -2,39% | -13,33% | - | US$519.978 | - |
| 3378 |  MoonStarter MNST | US$0,03746 | -9,58% | -25,24% | - | US$570.816 | - |
| 3379 |  YAY Games YAY | US$0,008550 | -8,75% | -37,87% | - | US$674.687 | - |
| 3380 |  Saitanobi SAITANOBI | US$0,000000000000 | 3,05% | 0,00% | - | US$502.012 | - |
| 3381 |  OOGI OOGI | US$0,0001586 | -1,03% | -5,15% | - | US$500.741 | - |
| 3382 |  Acet ACT | US$0,3389 | 6,20% | 11,09% | - | US$2.142.486 | - |
| 3383 |  Bitcoin Bam BTCBAM | US$8,26 | -14,55% | -18,71% | - | US$497.020 | - |
| 3384 |  Altura ALU | US$0,08017 | -0,95% | -6,88% | - | US$1.219.524 | - |
| 3385 |  IjasCoin IJC | US$0,0001647 | -3,12% | -2,93% | - | US$495.201 | - |
| 3386 |  Atlas DEX ATS | US$0,5459 | 9,24% | -36,35% | - | US$493.369 | - |
| 3387 |  Divergence DIVER | US$0,04570 | -8,29% | -15,40% | - | US$491.090 | - |
| 3388 |  Terra World Token TWD | US$0,03584 | -0,29% | -2,27% | - | US$490.928 | - |
| 3389 |  PROXI CREDIT | US$0,02930 | -12,81% | 0,07% | - | US$493.832 | - |
| 3390 |  Envelop NIFTSY | US$0,01292 | -7,56% | -12,46% | - | US$490.534 | - |
| 3391 |  WadzPay Token WTK | US$0,05174 | 4,62% | -8,63% | - | US$488.554 | - |
| 3392 |  Humans.ai HEART | US$0,1534 | 0,91% | -10,28% | - | US$487.583 | - |
| 3393 |  MRHB DeFi MRHB | US$0,06647 | 2,86% | 8,84% | - | US$892.002 | - |
| 3394 |  DGPayment DGP | US$0,03932 | -0,27% | 2,59% | - | US$484.027 | - |
| 3395 |  Sombra Network SMBR | US$0,1134 | -8,42% | 192,11% | - | US$666.029 | - |
| 3396 |  Gold Fever NGL | US$1,37 | -2,50% | -17,55% | - | US$478.777 | - |
| 3397 |  Bitcoiva BCA | US$27,03 | -1,93% | -11,88% | - | US$453.124 | - |
| 3398 |  Bitcicoin BITCI | US$0,008904 | -0,36% | -0,22% | - | US$478.463 | - |
| 3399 |  i Money Crypto IMC | US$0,3585 | -3,53% | -15,86% | - | US$481.259 | - |
| 3400 |  Police and Thief Game LOOT | US$0,001882 | -6,02% | -66,31% | - | US$486.871 | - |
Tabel di atas menampilkan halaman 68 dari total 187 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.