Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Silo Finance SILO | US$0,4097 | -0,33% | -8,63% | - | US$321.510 | - |
| 3552 |  PLT PLT | US$0,2865 | 1,74% | -12,30% | - | US$321.278 | - |
| 3553 |  3X Long Cardano Token ADABULL | US$33,48 | -3,61% | -26,73% | - | US$312.688 | - |
| 3554 |  Belrium BEL | US$5,21 | -0,39% | -0,12% | - | US$320.670 | - |
| 3555 |  Polygonum Online POG | US$0,2828 | 0,40% | -4,67% | - | US$419.228 | - |
| 3556 |  Hudi HUDI | US$1,51 | -0,34% | -9,72% | - | US$550.576 | - |
| 3557 |  April APRIL | US$0,08830 | -4,11% | 5,96% | - | US$319.568 | - |
| 3558 |  Shintama SHINTAMA | US$0,000000000000 | -0,60% | -33,42% | - | US$316.513 | - |
| 3559 |  Infinity Rocket Token IRT | US$0,03169 | -8,43% | 106,78% | - | US$430.770 | - |
| 3560 |  Beethoven X BEETS | US$0,7359 | -2,84% | 12,20% | - | US$317.531 | - |
| 3561 |  Etherconnect ECC | US$0,01201 | -9,76% | 19,63% | - | US$2.044.232 | - |
| 3562 |  Gorilla Diamond GDT | US$0,00000001067 | -5,90% | 63,83% | - | US$318.850 | - |
| 3563 |  Polkaswap PSWAP | US$0,01623 | -2,28% | -14,60% | - | US$312.554 | - |
| 3564 |  NinjaFloki NJF | US$0,000007904 | -93,50% | 797,53% | - | US$311.799 | - |
| 3565 |  Parrot Protocol PRT | US$0,002717 | -3,12% | -15,45% | - | US$312.708 | - |
| 3566 |  MoonTrustBSC MNTTBSC | US$0,000001176 | -0,72% | -0,74% | - | US$315.751 | - |
| 3567 |  BLACKHOLE PROTOCOL BLACK | US$0,01248 | 1,23% | -13,50% | - | US$312.640 | - |
| 3568 |  IceCream Shares CSHARE | US$210,87 | -14,47% | -54,85% | - | US$311.598 | - |
| 3569 |  Index Cooperative INDEX | US$7,57 | 3,44% | -19,15% | - | US$309.750 | - |
| 3570 |  DogeCola DOGECOLA | US$0,000000003923 | -2,90% | -12,55% | - | US$316.176 | - |
| 3571 |  SumSwap SUM | US$0,06244 | 0,74% | -1,92% | - | US$306.139 | - |
| 3572 |  Fish Crypto FICO | US$0,008895 | -9,96% | 25,68% | - | US$587.058 | - |
| 3573 |  Meta MVRS MVRS | US$0,000001934 | -9,55% | -26,15% | - | US$339.041 | - |
| 3574 |  BNPL Pay BNPL | US$0,02902 | -1,25% | -5,98% | - | US$303.361 | - |
| 3575 |  Tracer DAO TCR | US$0,2588 | 13,83% | 13,16% | - | US$302.637 | - |
| 3576 |  Your Future Exchange YFX | US$0,07687 | 0,26% | 9,52% | - | US$305.060 | - |
| 3577 |  Uniqly UNIQ | US$0,5396 | -3,30% | -2,03% | - | US$301.854 | - |
| 3578 |  Metafluence METO | US$0,02270 | -3,51% | -20,70% | - | US$440.387 | - |
| 3579 |  Block Commerce Protocol BCP | US$0,010000 | -1,00% | 6,35% | - | US$293.352 | - |
| 3580 |  DNAxCAT Token DXCT | US$0,5962 | 0,08% | 5,98% | - | US$411.913 | - |
| 3581 |  GAMER GMR | US$0,03389 | -1,36% | -15,69% | - | US$494.029 | - |
| 3582 |  Revault Network REVA | US$2,34 | -9,03% | 81,37% | - | US$375.419 | - |
| 3583 |  Life DAO LF | US$7,15 | 55,45% | 43,33% | - | US$296.063 | - |
| 3584 |  French Connection Finance FCF | US$0,0001450 | 41,96% | 29,71% | - | US$343.208 | - |
| 3585 |  Pancake Games GCAKE | US$0,000003904 | -5,17% | -1,76% | - | US$542.813 | - |
| 3586 |  StarLaunch STARS | US$1,91 | 3,31% | -29,76% | - | US$292.183 | - |
| 3587 |  BiLira TRYB | US$0,07294 | -0,31% | -1,70% | - | US$288.955 | - |
| 3588 |  Buff Doge Coin DOGECOIN | US$0,000000009955 | -5,37% | -10,35% | - | US$326.585 | - |
| 3589 |  My Crypto Heroes MCHC | US$0,2262 | 12,83% | 20,41% | - | US$288.853 | - |
| 3590 |  DigiFinexToken DFT | US$0,1122 | -0,60% | 6,22% | - | US$287.834 | - |
| 3591 |  LimoCoin Swap LMCSWAP | US$0,04052 | -2,16% | 26,13% | - | US$305.624 | - |
| 3592 |  Crafting Finance CRF | US$0,02587 | -0,03% | 2,23% | - | US$287.934 | - |
| 3593 |  Value Finance VFT | US$0,01322 | 7,34% | -5,72% | - | US$431.068 | - |
| 3594 |  Pylon Protocol MINE | US$0,03599 | -1,85% | -7,04% | - | US$286.881 | - |
| 3595 |  BitBook BBT | US$0,004497 | -2,58% | 8,13% | - | US$321.556 | - |
| 3596 |  MaskDoge MASKDOGE | US$0,000000009412 | 7,66% | 25,46% | - | US$300.692 | - |
| 3597 |  The Winkyverse WNK | US$0,01328 | 5,61% | 1,05% | - | US$530.231 | - |
| 3598 |  Restore Truth Token RTT | US$0,0009071 | -1,64% | 0,00% | - | US$290.614 | - |
| 3599 |  Yield Yak YAK | US$2.185,44 | -5,04% | -19,99% | - | US$284.861 | - |
| 3600 |  LEDGIS LED | US$0,4092 | 4,57% | 10,97% | - | US$285.662 | - |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.