Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  WELD WELD | US$0,03759 | -4,80% | 30,99% | - | US$269.728 | - |
| 3702 |  DNFT Protocol DNF | US$0,04660 | 1,95% | -13,22% | - | US$229.068 | - |
| 3703 |  DeSpace Protocol DES | US$0,06969 | -0,86% | -17,86% | - | US$274.280 | - |
| 3704 |  Punk Vault (NFTX) PUNK | US$205.189 | 4,18% | -2,94% | - | US$227.924 | - |
| 3705 |  Planet Sandbox PSB | US$0,2489 | -0,45% | 0,32% | - | US$299.839 | - |
| 3706 |  Zamio ZAM | US$0,09585 | -1,00% | -10,17% | - | US$300.691 | - |
| 3707 |  FileStar STAR | US$0,06941 | -7,56% | -17,45% | - | US$228.118 | - |
| 3708 |  Tune.FM JAM | US$0,007171 | -12,68% | -25,64% | - | US$231.497 | - |
| 3709 |  Baby Lovely Inu BLOVELY | US$0,000000008000 | 67,09% | 65,42% | - | US$226.880 | - |
| 3710 |  Beldex BDX | US$0,08614 | 0,28% | -2,00% | - | US$225.095 | - |
| 3711 |  Phaeton PHAE | US$0,4099 | 1,95% | -11,71% | - | US$234.797 | - |
| 3712 |  Domi Online DOMI | US$0,2216 | -5,48% | 10,81% | - | US$375.533 | - |
| 3713 |  All Coins Yield Capital ACYC | US$0,00001393 | -1,41% | -16,33% | - | US$222.816 | - |
| 3714 |  DXBPay DXB | US$0,00000002728 | -2,09% | 2,17% | - | US$237.730 | - |
| 3715 |  Exponential Capital EXPO | US$0,000009189 | -28,62% | 2,06% | - | US$221.399 | - |
| 3716 |  Yuan Chain Coin YCC | US$0,006957 | -16,19% | -22,10% | - | US$222.169 | - |
| 3717 |  SPACE SIP SIP | US$0,03151 | 6,28% | -5,88% | - | US$346.977 | - |
| 3718 |  MiniDOGE MINIDOGE | US$0,000000008192 | 2,11% | -7,72% | - | US$225.723 | - |
| 3719 |  Spintop SPIN | US$0,1745 | -4,12% | -22,59% | - | US$587.628 | - |
| 3720 |  QuiverX QRX | US$0,01237 | -0,61% | 17,82% | - | US$218.495 | - |
| 3721 |  DoDreamChain DRM | US$0,01117 | -1,12% | -1,53% | - | US$216.821 | - |
| 3722 |  The HUSL HUSL | US$0,9162 | 5,00% | 10,64% | - | US$412.935 | - |
| 3723 |  Dragon Verse DRV | US$0,01351 | -3,44% | -44,04% | - | US$224.727 | - |
| 3724 |  Portify PFY | US$0,01535 | 2,77% | 1,74% | - | US$244.621 | - |
| 3725 |  GINCOIN (Global Interest Rate) GIN | US$0,03462 | 11,60% | 2,34% | - | US$222.167 | - |
| 3726 |  Vodka Token VODKA | US$0,0007690 | -0,94% | -8,05% | - | US$248.440 | - |
| 3727 |  Comb Finance COMB | US$217,37 | -10,04% | -30,62% | - | US$216.016 | - |
| 3728 |  Goldario GLD | US$0,1119 | 7,68% | -1,54% | - | US$214.933 | - |
| 3729 |  Nominex NMX | US$1,78 | 0,73% | -6,01% | - | US$485.439 | - |
| 3730 |  Uhive HVE2 | US$0,002102 | -3,83% | -13,29% | - | US$214.506 | - |
| 3731 |  IOI Token IOI | US$0,7735 | -5,17% | -8,39% | - | US$218.557 | - |
| 3732 |  Derived DVDX | US$0,008240 | 2,06% | 10,42% | - | US$211.179 | - |
| 3733 |  En-Tan-Mo ETM | US$0,02676 | -11,14% | -9,00% | - | US$211.636 | - |
| 3734 |  Evanesco Network EVA | US$0,007250 | -5,65% | -27,29% | - | US$212.966 | - |
| 3735 |  STEMX STEMX | US$0,04587 | -0,94% | 0,03% | - | US$234.781 | - |
| 3736 |  Scotty Beam SCOTTY | US$0,009463 | -6,05% | -30,68% | - | US$300.362 | - |
| 3737 |  AvaXlauncher AVXL | US$0,002511 | -8,72% | -34,72% | - | US$212.899 | - |
| 3738 |  Crypto Royale ROY | US$0,05454 | 0,00% | -5,23% | - | US$209.283 | - |
| 3739 |  KAKA NFT World KAKA | US$0,2640 | -1,61% | -2,99% | - | US$216.047 | - |
| 3740 |  Valentine Floki FLOV | US$0,000000004643 | -15,33% | 5,69% | - | US$306.845 | - |
| 3741 |  FanVerse FANV | US$0,1214 | 0,00% | 122,04% | - | US$209.923 | - |
| 3742 |  Monsters Clan MONS | US$0,1140 | 0,52% | -0,88% | - | US$243.022 | - |
| 3743 |  KishuTama KISHUTAMA | US$0,000000000000 | 0,93% | 0,00% | - | US$208.056 | - |
| 3744 |  Scarab Finance SCARAB | US$1,67 | -10,40% | 47,07% | - | US$206.082 | - |
| 3745 |  Cloudbric CLBK | US$0,01608 | 0,11% | -12,61% | - | US$206.932 | - |
| 3746 |  Kryxivia KXA | US$0,03874 | 0,30% | -11,90% | - | US$312.639 | - |
| 3747 |  Hotbit Token HTB | US$0,04902 | -1,49% | 4,00% | - | US$205.988 | - |
| 3748 |  Tokenfy TKNFY | US$0,02685 | 8,85% | -6,70% | - | US$205.694 | - |
| 3749 |  Lien LIEN | US$1,77 | -8,74% | -2,87% | - | US$206.013 | - |
| 3750 |  Spain National Fan Token SNFT | US$0,3884 | -1,69% | 7,49% | - | US$205.880 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.