Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Basis Gold Share BAGS | US$4,01 | 0,19% | -5,73% | - | US$153.865 | - |
| 3902 |  Griffin Art GART | US$0,0001300 | -3,52% | 20,58% | - | US$212.140 | - |
| 3903 |  TRONPAD TRONPAD | US$0,03394 | -7,41% | -24,88% | - | US$351.530 | - |
| 3904 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,07995 | 2,04% | -4,76% | - | US$167.034 | - |
| 3905 |  Wrapped Staked HEC WSHEC | US$149,65 | -4,73% | -7,42% | - | US$141.875 | - |
| 3906 |  Fibswap DEx FIBO | US$0,001803 | -17,79% | -30,27% | - | US$162.376 | - |
| 3907 |  THORSwap THOR | US$0,3523 | -4,62% | -18,87% | - | US$151.486 | - |
| 3908 |  GazeTV GAZE | US$0,003140 | 2,80% | -23,75% | - | US$152.846 | - |
| 3909 |  Prostarter PROT | US$0,03171 | 1,25% | -2,80% | - | US$153.507 | - |
| 3910 |  Mononoke Inu Mononoke-Inu | US$0,000000000014 | -4,39% | -39,75% | - | US$152.128 | - |
| 3911 |  Ulti Arena ULTI | US$0,0002544 | -2,42% | 25,71% | - | US$292.222 | - |
| 3912 |  Bitcoin Vault BTCV | US$5,31 | -0,16% | 0,42% | - | US$151.601 | - |
| 3913 |  Metacoin MTC | US$0,06754 | -0,70% | -24,17% | - | US$151.370 | - |
| 3914 |  Lovely Inu LOVELY | US$0,00000009599 | 3,36% | -14,32% | - | US$170.298 | - |
| 3915 |  HK Coin HKC | US$0,1280 | -0,17% | -0,26% | - | US$148.350 | - |
| 3916 |  PixelVerse PIXEL | US$0,008754 | -6,73% | -21,59% | - | US$172.168 | - |
| 3917 |  NKCL Classic NKCLC | US$35,05 | 0,10% | -0,95% | - | US$148.150 | - |
| 3918 |  Duel Network DUEL | US$0,06750 | -0,83% | -5,23% | - | US$152.742 | - |
| 3919 |  Doge Rise Up DOGERISEUP | US$0,000000000542 | -0,78% | -1,71% | - | US$149.762 | - |
| 3920 |  Banana.finance BANANA | US$211,15 | 8,21% | 10,15% | - | US$153.135 | - |
| 3921 |  MetaPlanet MPL | US$0,0002014 | 43,12% | 208,27% | - | US$198.301 | - |
| 3922 |  BT.Finance BT | US$0,2288 | 12,99% | -50,44% | - | US$148.245 | - |
| 3923 |  Dcoin Token DT | US$0,01562 | -2,18% | -10,38% | - | US$145.237 | - |
| 3924 |  Monfter MON | US$0,005060 | -3,09% | -23,38% | - | US$146.527 | - |
| 3925 |  Meanfi MEAN | US$0,6765 | -1,07% | -6,54% | - | US$146.450 | - |
| 3926 |  Starpunk SRP | US$0,1065 | -8,57% | -9,41% | - | US$170.169 | - |
| 3927 |  DeFi11 D11 | US$0,02479 | -0,20% | -19,91% | - | US$144.049 | - |
| 3928 |  TribeOne HAKA | US$0,08698 | -7,77% | -19,42% | - | US$161.353 | - |
| 3929 |  PolkaCipher CPHR | US$0,008258 | -1,75% | -11,09% | - | US$309.114 | - |
| 3930 |  Compound 0x CZRX | US$0,01257 | -1,15% | -7,24% | - | US$144.645 | - |
| 3931 |  MonoX Protocol MONO | US$1,41 | 0,21% | -0,81% | - | US$132.606 | - |
| 3932 |  Kulupu KLP | US$0,02800 | 42,79% | 26,40% | - | US$146.131 | - |
| 3933 |  MoneyShow MYS | US$0,05377 | 1,97% | 99,00% | - | US$162.934 | - |
| 3934 |  GOMA Finance GOMA | US$0,000000006282 | -1,28% | -16,81% | - | US$305.328 | - |
| 3935 |  Galactic Arena: The NFTverse GAN | US$0,0009635 | -14,39% | -38,99% | - | US$149.411 | - |
| 3936 |  BitShiba SHIBA | US$0,00000004292 | -0,44% | -5,20% | - | US$163.463 | - |
| 3937 |  TAI TAI | US$0,4261 | 0,96% | -0,84% | - | US$143.168 | - |
| 3938 |  ShibElon SHIBELON | US$0,000001605 | -26,31% | -30,55% | - | US$169.457 | - |
| 3939 |  Bidao BID | US$0,009259 | -0,85% | -7,10% | - | US$144.405 | - |
| 3940 |  Plethori PLE | US$0,03326 | -4,04% | -10,06% | - | US$142.484 | - |
| 3941 |  Loon Network LOON | US$0,005902 | 7,20% | -0,82% | - | US$141.112 | - |
| 3942 |  Fortress Lending FTS | US$0,1004 | 4,62% | -7,43% | - | US$142.521 | - |
| 3943 |  ANTIS INU ANTIS | US$0,00009517 | 3,53% | -18,06% | - | US$169.837 | - |
| 3944 |  ImpulseVen VEN | US$0,1535 | -0,53% | -0,99% | - | US$138.762 | - |
| 3945 |  Dark Energy Crystals DEC | US$0,003247 | -2,10% | 0,51% | - | US$291.711 | - |
| 3946 |  QUASA QUA | US$0,001085 | 0,81% | -2,24% | - | US$140.651 | - |
| 3947 |  GFORCE GFCE | US$1,20 | -2,79% | -8,61% | - | US$139.751 | - |
| 3948 |  SatoShi Monsters SSM | US$0,08199 | -8,81% | -58,15% | - | US$335.173 | - |
| 3949 |  SORA Synthetic USD XSTUSD | US$0,9584 | -1,16% | 1,44% | - | US$139.269 | - |
| 3950 |  Operon Origins ORO | US$0,05655 | -1,87% | -30,12% | - | US$172.324 | - |
Tabel di atas menampilkan halaman 79 dari total 187 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.