Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  RPS LEAGUE RPS | US$0,03507 | -0,21% | 7,05% | - | US$130.322 | - |
| 4052 |  Degree Crypto Token DCT | US$455,06 | -1,31% | 5,18% | - | US$116.785 | - |
| 4053 |  Dash Diamond DASHD | US$0,7990 | -3,48% | 1,41% | - | US$116.428 | - |
| 4054 |  HakunaMatata (new) HKUN | US$0,0002998 | -2,76% | 24,48% | - | US$125.079 | - |
| 4055 |  PlayPad PPAD | US$0,06143 | -0,99% | -2,97% | - | US$241.145 | - |
| 4056 |  The Dynasty DYT | US$0,003116 | 7,29% | -23,74% | - | US$122.658 | - |
| 4057 |  POP Network Token POP | US$0,003615 | -3,86% | 10,96% | - | US$121.470 | - |
| 4058 |  DragonSea DGE | US$0,007569 | -11,61% | -24,72% | - | US$118.811 | - |
| 4059 |  KittyCake KCAKE | US$0,000002450 | -1,20% | -14,38% | - | US$115.382 | - |
| 4060 |  Digital Swiss Franc DSFR | US$0,01698 | 6,87% | -2,86% | - | US$115.286 | - |
| 4061 |  Mercurial Finance MER | US$0,1714 | -2,12% | -13,01% | - | US$115.486 | - |
| 4062 |  Jack Token JACK | US$0,5097 | -0,11% | 0,24% | - | US$115.302 | - |
| 4063 |  KILLTHEZERO KTZ | US$0,0000004394 | 18,28% | 60,64% | - | US$127.336 | - |
| 4064 |  Solabrador SOLAB | US$0,001149 | -6,45% | -15,92% | - | US$115.182 | - |
| 4065 |  K-Tune KTT | US$0,05443 | 1,46% | 11,61% | - | US$115.508 | - |
| 4066 |  Shibaverse VERSE | US$0,01927 | -11,09% | -15,19% | - | US$114.830 | - |
| 4067 |  Sipher SIPHER | US$0,6195 | 1,43% | -7,29% | - | US$117.043 | - |
| 4068 |  UnderMineGold UMG | US$0,0003369 | -0,06% | 3,54% | - | US$114.926 | - |
| 4069 |  Safemars SAFEMARS | US$0,00000003123 | 1,50% | -7,14% | - | US$131.071 | - |
| 4070 |  Hosky Token HOSKY | US$0,00000008544 | 20,60% | 0,00% | - | US$110.187 | - |
| 4071 |  SpaceY SPAY | US$5,43 | -5,22% | -18,25% | - | US$113.913 | - |
| 4072 |  Moonpot POTS | US$1,19 | 1,32% | -12,05% | - | US$147.343 | - |
| 4073 |  Ainu Token AINU | US$0,000000000002 | 15,11% | -25,13% | - | US$115.151 | - |
| 4074 |  WorldPlus WPL | US$0,0002921 | 2,44% | -1,04% | - | US$113.491 | - |
| 4075 |  XTblock XTT-B20 | US$0,1298 | 0,65% | -1,89% | - | US$113.304 | - |
| 4076 |  OnX Finance ONX | US$0,3379 | -6,23% | -18,28% | - | US$113.499 | - |
| 4077 |  Pledge PLGR | US$0,02099 | -1,53% | -41,90% | - | US$124.480 | - |
| 4078 |  PL^Gnet PLUG | US$0,007018 | -2,82% | -22,67% | - | US$112.758 | - |
| 4079 |  Marvelous NFTs (Bad Days) MNFT | US$0,1575 | -2,81% | -38,39% | - | US$118.658 | - |
| 4080 |  GreenTek GTE | US$0,4614 | -1,16% | -11,40% | - | US$113.065 | - |
| 4081 |  Unit Protocol Duck DUCK | US$0,01292 | 1,41% | -2,94% | - | US$112.346 | - |
| 4082 |  CrossWallet CWT | US$0,04776 | -7,36% | 15,71% | - | US$188.295 | - |
| 4083 |  Ref Finance REF | US$1,61 | -3,15% | -20,00% | - | US$109.098 | - |
| 4084 |  Meta World Game MTW | US$0,02257 | 6,51% | 37,33% | - | US$205.210 | - |
| 4085 |  Chikn Egg EGG | US$1,48 | -8,42% | -28,04% | - | US$111.736 | - |
| 4086 |  Cross Chain Capital CCC | US$0,000009339 | -2,80% | -0,28% | - | US$111.959 | - |
| 4087 |  Rowan Token RWN | US$0,001555 | -7,48% | -24,33% | - | US$111.388 | - |
| 4088 |  YAM V2 YAMV2 | US$95,19 | -0,08% | 66,04% | - | US$111.464 | - |
| 4089 |  Matrix Token MTIX | US$0,002796 | 5,00% | -5,69% | - | US$143.596 | - |
| 4090 |  Atlantis Metaverse TAU | US$0,1030 | 9,52% | 0,29% | - | US$114.861 | - |
| 4091 |  Wrapped OKT WOKT | US$40,86 | -0,99% | -7,72% | - | US$110.810 | - |
| 4092 |  wanUSDT WANUSDT | US$1,0000 | 0,02% | -0,01% | - | US$111.078 | - |
| 4093 |  Shiro Inu SHIR | US$0,00003181 | -23,16% | -22,91% | - | US$110.399 | - |
| 4094 |  Tempus TEMP | US$0,1625 | 2,56% | 1,52% | - | US$110.316 | - |
| 4095 |  Compound Uni CUNI | US$0,2104 | -2,22% | -10,78% | - | US$111.115 | - |
| 4096 |  Pollen PLN | US$0,3223 | -1,33% | -8,54% | - | US$110.572 | - |
| 4097 |  Rake Finance RAK | US$10,69 | -2,41% | -4,14% | - | US$109.906 | - |
| 4098 |  Fortune FORTUNE | US$0,007345 | 17,27% | -16,83% | - | US$110.300 | - |
| 4099 |  Bomb Money BSHARE | US$171,39 | -9,50% | -31,82% | - | US$388.198 | - |
| 4100 |  Treecle TRCL | US$0,009068 | 10,91% | 0,81% | - | US$108.023 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.