Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  EverEarn EARN | US$0,00006396 | -3,71% | -22,86% | - | US$196.703 | - |
| 4102 |  Privapp Network bPRIVA | US$0,6600 | -0,51% | -18,44% | - | US$132.140 | - |
| 4103 |  RxSeed Coin WSOW | US$0,01986 | 25,62% | -1,20% | - | US$107.480 | - |
| 4104 |  PicaArtMoney PICA | US$0,008368 | 0,80% | 13,44% | - | US$107.350 | - |
| 4105 |  BinStarter BSR | US$1,15 | -1,66% | -6,70% | - | US$200.584 | - |
| 4106 |  Chihiro Inu CHIRO | US$0,000000000006 | -4,59% | -38,71% | - | US$107.349 | - |
| 4107 |  Crypto Perx CPRX | US$0,05057 | -2,03% | -3,86% | - | US$107.654 | - |
| 4108 |  WIZARD WIZARD | US$0,5131 | -1,93% | -10,22% | - | US$111.075 | - |
| 4109 |  Mercor Finance MRCR | US$0,01012 | 7,36% | 12,67% | - | US$119.395 | - |
| 4110 |  B.Protocol BPRO | US$5,45 | -14,26% | -11,02% | - | US$107.193 | - |
| 4111 |  Jetfuel Finance FUEL | US$36,67 | 2,18% | 7,96% | - | US$106.956 | - |
| 4112 |  PIDAO PID | US$1,62 | -6,77% | -4,13% | - | US$139.741 | - |
| 4113 |  Reimagined Finance REFI | US$0,03878 | 0,67% | -26,24% | - | US$107.103 | - |
| 4114 |  Connect Financial CNFI | US$0,2245 | -0,26% | 4,50% | - | US$106.447 | - |
| 4115 |  EYES Protocol EYES | US$0,03632 | 2,51% | 6,69% | - | US$106.753 | - |
| 4116 |  Golden Token GOLD | US$0,004635 | -1,60% | -12,88% | - | US$102.483 | - |
| 4117 |  Poolotto.finance PLT | US$15,50 | -1,90% | -10,50% | - | US$184.162 | - |
| 4118 |  MarsRise MARSRISE | US$0,000000001178 | -1,57% | -6,36% | - | US$107.208 | - |
| 4119 |  Meme Lordz $LORDZ | US$0,03647 | 0,94% | -0,89% | - | US$112.485 | - |
| 4120 |  OneRing RING | US$2,76 | 4,27% | 70,85% | - | US$105.742 | - |
| 4121 |  Allbridge ABR | US$3,02 | 0,59% | 2,88% | - | US$113.453 | - |
| 4122 |  Magnet MAG | US$0,4945 | -0,80% | -4,67% | - | US$105.273 | - |
| 4123 |  ProSwap PROS | US$0,5320 | -0,43% | -2,11% | - | US$105.325 | - |
| 4124 |  Natural Farm Union Protocol NFUP | US$0,02417 | 8,82% | 2,29% | - | US$105.008 | - |
| 4125 |  Tag Protocol TAG | US$0,1827 | -14,82% | -10,06% | - | US$282.419 | - |
| 4126 |  Feyorra FEY | US$0,005254 | -0,72% | -11,01% | - | US$107.134 | - |
| 4127 |  Ardana DANA | US$2,24 | 3,82% | -12,08% | - | US$105.790 | - |
| 4128 |  Rijent Coin RTC | US$0,01005 | -5,76% | -15,14% | - | US$108.722 | - |
| 4129 |  Pontoon TOON | US$0,1380 | -1,37% | -41,80% | - | US$109.435 | - |
| 4130 |  Dapp Token DAPPT | US$0,002429 | -0,58% | -11,80% | - | US$103.597 | - |
| 4131 |  BITGATTI BITGATTI | US$0,000000000358 | 3,45% | -17,72% | - | US$111.476 | - |
| 4132 |  Thetan Coin THC | US$0,02327 | -1,56% | -44,74% | - | US$193.802 | - |
| 4133 |  FIA Protocol FIA | US$0,002025 | -41,00% | 93,44% | - | US$113.892 | - |
| 4134 |  Vulkania VLK | US$0,1494 | -5,16% | -24,52% | - | US$111.554 | - |
| 4135 |  GangstaBet GBET | US$0,1707 | 14,56% | 52,69% | - | US$103.614 | - |
| 4136 |  XSwap Protocol XSP | US$0,003802 | -7,33% | 22,55% | - | US$102.907 | - |
| 4137 |  Viva Classic VIVA | US$0,000000009409 | 12,78% | -0,06% | - | US$111.297 | - |
| 4138 |  Trillium TT | US$0,001335 | 11,06% | -14,01% | - | US$110.625 | - |
| 4139 |  Kaiken Inu KAIECO | US$0,000000006604 | 227,75% | -52,27% | - | US$102.485 | - |
| 4140 |  ZOO Crypto World ZOO | US$0,09977 | -2,90% | 1,46% | - | US$254.276 | - |
| 4141 |  VSolidus VSOL | US$0,0007690 | 112,33% | 7,25% | - | US$102.526 | - |
| 4142 |  TCGCoin 2.0 TCG2 | US$0,3331 | -6,21% | -7,10% | - | US$165.352 | - |
| 4143 |  A2DAO ATD | US$0,9605 | 1,36% | 7,35% | - | US$244.881 | - |
| 4144 |  MELD MELD | US$0,1246 | -9,09% | -12,91% | - | US$102.002 | - |
| 4145 |  VIRVIA ONLINE SHOPPING VDV | US$0,0001961 | -1,07% | 0,00% | - | US$100.451 | - |
| 4146 |  Attack Wagon ATK | US$0,01355 | -3,36% | -25,25% | - | US$132.617 | - |
| 4147 |  MetaDoge METADOGE | US$0,000000001610 | 7,00% | -28,95% | - | US$102.271 | - |
| 4148 |  ENNO Cash ENNO | US$1,33 | -1,36% | -9,76% | - | US$101.539 | - |
| 4149 |  XQuake XQK | US$0,00001148 | -7,81% | 0,00% | - | US$101.683 | - |
| 4150 |  Defrost Finance H2O | US$0,9809 | -0,46% | -2,04% | - | US$101.500 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.