Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  BlockchainSpace GUILD | US$0,2784 | -2,32% | 3,54% | - | US$86.782,60 | - |
| 4302 |  BaconDAO BACON | US$0,01256 | 12,64% | 9,97% | - | US$81.055,63 | - |
| 4303 |  Golden Roots GDR | US$0,0001839 | 17,62% | 14,95% | - | US$83.398,84 | - |
| 4304 |  YIN Finance YIN | US$0,5144 | -0,63% | -7,38% | - | US$81.880,12 | - |
| 4305 |  Solar SOLAR | US$0,04641 | -4,18% | 8,19% | - | US$90.952,55 | - |
| 4306 |  Elephant Money ELEPHANT | US$0,00000003921 | -0,34% | 8,07% | - | US$214.537 | - |
| 4307 |  Game Ace Token GAT | US$4,16 | -6,13% | -11,06% | - | US$91.038,27 | - |
| 4308 |  The Crypto You MILK | US$0,0001925 | -3,16% | 10,90% | - | US$87.229,96 | - |
| 4309 |  ReSource Protocol SOURCE | US$1,12 | 1,09% | -4,86% | - | US$80.288,02 | - |
| 4310 |  Busy DAO BUSY | US$0,01119 | -0,65% | -6,21% | - | US$80.383,82 | - |
| 4311 |  Domain Coin DMN | US$0,007816 | -3,67% | 9,16% | - | US$88.374,75 | - |
| 4312 |  Croking CRK | US$0,000000005043 | -11,65% | -22,96% | - | US$80.061,98 | - |
| 4313 |  Mirrored Ether mETH | US$3.013,96 | -0,88% | -5,27% | - | US$79.488,02 | - |
| 4314 |  Boss Token BOSS | US$0,000000007823 | -3,12% | 10,26% | - | US$88.732,57 | - |
| 4315 |  EagonSwap Token EAGON | US$0,001301 | -6,50% | -1,25% | - | US$80.003,16 | - |
| 4316 |  Copycat Finance COPYCAT | US$0,05992 | -2,03% | -5,95% | - | US$88.669,05 | - |
| 4317 |  3X Long BNB Token BNBBULL | US$181,32 | -2,78% | -16,07% | - | US$77.890,76 | - |
| 4318 |  Deku Inu DEKU | US$0,000000003111 | -13,50% | -37,73% | - | US$79.022,33 | - |
| 4319 |  Bit Hotel BTH | US$0,05897 | -5,16% | -25,87% | - | US$113.885 | - |
| 4320 |  PolkaMonster PKMON | US$0,0004179 | 14,73% | 14,99% | - | US$79.618,04 | - |
| 4321 |  Food Farmer Finance FFF | US$0,01431 | 5,60% | 20,42% | - | US$78.626,61 | - |
| 4322 |  RunNode RUN | US$0,04410 | -2,04% | -14,03% | - | US$78.519,64 | - |
| 4323 |  NFTMart Token NMT | US$0,02416 | -1,50% | -19,45% | - | US$78.388,66 | - |
| 4324 |  PYE PYE | US$0,002453 | 24,72% | -9,36% | - | US$136.593 | - |
| 4325 |  Buffer Finance iBFR | US$0,1240 | 0,76% | -21,04% | - | US$172.671 | - |
| 4326 |  Mission Helios HELIOS | US$0,0000004172 | 0,41% | -20,47% | - | US$78.606,95 | - |
| 4327 |  Hero Arena HERA | US$0,08292 | -5,86% | -18,52% | - | US$96.259,68 | - |
| 4328 |  iTrust.Finance ITG | US$0,03131 | -0,21% | -6,30% | - | US$78.529,49 | - |
| 4329 |  SoccerHub SCH | US$0,003358 | -4,16% | -10,60% | - | US$79.835,15 | - |
| 4330 |  MIM SWARM | US$0,0009124 | 0,32% | 17,50% | - | US$77.915,99 | - |
| 4331 |  StrikeX STRX | US$0,08222 | -1,57% | -10,28% | - | US$117.421 | - |
| 4332 |  1X Short XRP Token XRPHEDGE | US$45,97 | 1,43% | -19,08% | - | US$79.139,52 | - |
| 4333 |  MoneySwap MSWAP | US$0,001250 | -0,76% | -7,09% | - | US$77.710,74 | - |
| 4334 |  Himo World HIMO | US$0,05247 | -0,23% | 6,42% | - | US$145.895 | - |
| 4335 |  Zomfi ZOMFI | US$0,02138 | -1,50% | -8,99% | - | US$83.438,73 | - |
| 4336 |  IRON Titanium Token TITAN | US$0,0000001736 | 2,36% | -1,85% | - | US$87.699,49 | - |
| 4337 |  PumpETH PETH | US$0,00006890 | 10,00% | 100,00% | - | US$147.899 | - |
| 4338 |  DeHero HEROES | US$0,5712 | -0,67% | 8,88% | - | US$92.825,40 | - |
| 4339 |  Metaverse Face MEFA | US$0,0003449 | 3,79% | -13,46% | - | US$93.448,92 | - |
| 4340 |  Artex ARTEX | US$0,01499 | -2,03% | 10,88% | - | US$83.057,93 | - |
| 4341 |  Ridge RIDGE | US$0,000002963 | -3,73% | -37,87% | - | US$77.136,76 | - |
| 4342 |  The Three Kingdoms TTK | US$0,03643 | 1,18% | 3,48% | - | US$85.309,15 | - |
| 4343 |  DAO Invest VEST | US$0,02231 | -1,15% | -4,80% | - | US$76.178,69 | - |
| 4344 |  Shiba Lite SHIBLITE | US$0,000000005861 | 12,50% | 0,84% | - | US$83.516,27 | - |
| 4345 |  Airbloc ABL | US$0,01866 | -7,90% | -5,16% | - | US$75.290,04 | - |
| 4346 |  Witnet WIT | US$0,03601 | 0,18% | -0,05% | - | US$75.378,03 | - |
| 4347 |  dFuture DFT | US$0,002573 | -0,76% | 13,87% | - | US$81.959,87 | - |
| 4348 |  Kalamint KALAM | US$0,05793 | -0,01% | -59,63% | - | US$76.059,30 | - |
| 4349 |  Empire Capital Token ECC | US$0,04771 | -14,81% | -22,50% | - | US$105.697 | - |
| 4350 |  yffi finance YFFI | US$0,8813 | -3,37% | -24,49% | - | US$74.379,41 | - |
Tabel di atas menampilkan halaman 87 dari total 187 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.