Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  KaraStar UMY UMY | US$0,04388 | -4,24% | 13,16% | - | US$132.836 | - |
| 4502 |  DaVinci Token VINCI | US$0,04727 | 0,00% | -1,80% | - | US$59.999,99 | - |
| 4503 |  Dexigas DXG | US$0,000005266 | -5,62% | 1,33% | - | US$72.210,33 | - |
| 4504 |  KleeKai KLEE | US$0,000000000092 | 6,65% | -16,12% | - | US$61.366,70 | - |
| 4505 |  Secured MoonRat Token SMRAT | US$0,000000002019 | -0,82% | 6,14% | - | US$61.175,04 | - |
| 4506 |  Adene ADEN | US$0,02615 | -0,53% | -15,61% | - | US$60.331,06 | - |
| 4507 |  ReFork EFK | US$0,01191 | 1,69% | -10,55% | - | US$59.732,98 | - |
| 4508 |  Cure Token CURE | US$0,01187 | 0,75% | -13,05% | - | US$64.517,83 | - |
| 4509 |  BabyEthereum BBETH | US$0,0000001951 | 0,02% | 4,49% | - | US$60.090,50 | - |
| 4510 |  Agricoin AGX | US$0,03828 | -3,19% | -28,98% | - | US$59.588,45 | - |
| 4511 |  BITCOLOJIX BTCIX | US$1,25 | -0,01% | 0,40% | - | US$58.957,57 | - |
| 4512 |  Grimace.top Grimace | US$0,0002227 | 8,00% | 77,00% | - | US$91.106,86 | - |
| 4513 |  DoubleDice DODI | US$0,005512 | 32,33% | 49,30% | - | US$59.357,87 | - |
| 4514 |  DeFIL DFL | US$0,1858 | 0,21% | -0,61% | - | US$59.001,74 | - |
| 4515 |  Warp Bond WARP | US$341,95 | 1,44% | -36,17% | - | US$59.020,69 | - |
| 4516 |  Terra Name Service TNS | US$0,1900 | -4,48% | -9,01% | - | US$58.656,51 | - |
| 4517 |  Biconomy Exchange Token BIT | US$0,00001907 | -4,72% | -13,48% | - | US$129.020 | - |
| 4518 |  Vee Finance VEE | US$0,002273 | -5,39% | -13,18% | - | US$58.734,70 | - |
| 4519 |  TTX METAVERSE XMETA | US$0,002277 | -30,68% | -53,64% | - | US$94.646,02 | - |
| 4520 |  EXIP EXIP | US$3,57 | 0,81% | -11,31% | - | US$83.939,51 | - |
| 4521 |  Earnfinex EFX | US$0,008474 | -0,97% | -58,88% | - | US$58.546,07 | - |
| 4522 |  Kabosu KABOSU | US$0,000000004752 | 4,99% | -11,04% | - | US$65.791,36 | - |
| 4523 |  Poodl Token POODL | US$0,00000004201 | 1,93% | 10,51% | - | US$61.230,97 | - |
| 4524 |  JINDO INU JIND | US$0,000000001407 | 9,36% | -11,78% | - | US$60.063,53 | - |
| 4525 |  GroupDao GDO | US$0,00000004213 | -18,65% | -43,07% | - | US$57.792,25 | - |
| 4526 |  Threshold T | US$0,1252 | -2,96% | 0,00% | - | US$57.684,70 | - |
| 4527 |  Giftedhands GHD | US$0,0003893 | 6,60% | -9,41% | - | US$59.618,35 | - |
| 4528 |  BTS Chain BTSC | US$0,003462 | 9,48% | -27,63% | - | US$59.511,37 | - |
| 4529 |  Ekta EKTA | US$1,43 | -3,13% | 28,38% | - | US$57.437,36 | - |
| 4530 |  CAPITAL X CELL CXC | US$0,007846 | -1,09% | 0,93% | - | US$58.123,62 | - |
| 4531 |  DexGame DXGM | US$0,02188 | 2,76% | -11,23% | - | US$57.377,39 | - |
| 4532 |  Black Eye Galaxy BYG | US$0,05045 | 5,50% | 28,77% | - | US$76.950,97 | - |
| 4533 |  Fuma Finance FUMA | US$1,48 | 20,45% | 30,90% | - | US$74.929,51 | - |
| 4534 |  VAIOT VAI | US$0,07677 | 1,85% | -8,64% | - | US$58.552,77 | - |
| 4535 |  TOAD.Network TOAD | US$6,12 | -5,38% | -15,13% | - | US$80.719,97 | - |
| 4536 |  Ethos Project ETHOS | US$0,02461 | 1,22% | -1,62% | - | US$56.443,30 | - |
| 4537 |  Mongoose MONGOOSE | US$0,000000000000 | -8,80% | -27,45% | - | US$56.879,64 | - |
| 4538 |  Coinary Token CYT | US$0,009261 | -8,32% | -21,27% | - | US$67.481,79 | - |
| 4539 |  Blizz Finance BLZZ | US$0,05027 | -5,49% | -29,55% | - | US$56.536,36 | - |
| 4540 |  KickPad KPAD | US$0,006182 | 4,34% | -1,56% | - | US$57.083,80 | - |
| 4541 |  Carnomaly CARR | US$0,007203 | 5,61% | 2,67% | - | US$56.032,86 | - |
| 4542 |  AnchorSwap ANCHOR | US$0,06313 | -5,58% | -15,96% | - | US$79.101,40 | - |
| 4543 |  Singularity SGLY | US$0,9953 | 2,59% | 25,78% | - | US$94.287,26 | - |
| 4544 |  LandOrc LORC | US$0,7463 | 0,12% | -0,41% | - | US$55.909,34 | - |
| 4545 |  Jacy JACY | US$0,000000000420 | -10,35% | -23,26% | - | US$54.624,52 | - |
| 4546 |  Anji ANJI | US$0,0002739 | -9,38% | -7,23% | - | US$63.368,33 | - |
| 4547 |  Blind Boxes BLES | US$0,03660 | -2,26% | -19,19% | - | US$56.520,42 | - |
| 4548 |  Green Beli GRBE | US$0,01612 | -4,67% | -0,58% | - | US$65.305,00 | - |
| 4549 |  Stronghold Token SHX | US$0,004040 | -1,50% | -3,64% | - | US$55.929,94 | - |
| 4550 |  HUGHUG Coin HGHG | US$0,1063 | -3,53% | -11,24% | - | US$107.414 | - |
Tabel di atas menampilkan halaman 91 dari total 187 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.