Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Lux Bio Cell LBXC | US$0,0002956 | -2,50% | -9,16% | - | US$47.380,75 | - |
| 4652 |  AlgoVest AVS | US$1,39 | 8,61% | -22,52% | - | US$47.798,68 | - |
| 4653 |  Notable NBL | US$0,06164 | -6,80% | -20,52% | - | US$88.843,18 | - |
| 4654 |  ELEF WORLD ELEF | US$0,01502 | -7,16% | -55,26% | - | US$151.868 | - |
| 4655 |  Floki Shiba FSHIB | US$0,000000000029 | -3,03% | -8,27% | - | US$47.572,47 | - |
| 4656 |  Baby Tiger King BABYTK | US$0,000000000115 | 4,58% | -8,52% | - | US$62.128,96 | - |
| 4657 |  Arkadiko Finance DIKO | US$0,3714 | 0,92% | 28,07% | - | US$46.010,78 | - |
| 4658 |  BSC MemePad BSCM | US$0,008175 | -9,62% | -31,98% | - | US$51.434,52 | - |
| 4659 |  Blockasset BLOCK | US$0,2729 | -3,91% | -20,23% | - | US$45.789,06 | - |
| 4660 |  Itchiro Games JEM | US$2,04 | 1,75% | 0,01% | - | US$47.233,33 | - |
| 4661 |  Puriever PURE | US$0,06668 | 8,51% | -6,24% | - | US$42.095,66 | - |
| 4662 |  Basis Dollar BSD | US$0,01004 | -0,32% | -13,82% | - | US$47.087,00 | - |
| 4663 |  Ltradex LTEX | US$0,000002013 | 3,38% | -41,65% | - | US$57.623,36 | - |
| 4664 |  Marvin Inu MARVIN | US$0,000002723 | 2,56% | 88,44% | - | US$109.192 | - |
| 4665 |  WAGMI Game WAGMI | US$0,000002308 | -12,00% | 7,70% | - | US$54.724,48 | - |
| 4666 |  DeFi Hunters DAO DDAO | US$0,8236 | 4,27% | -8,08% | - | US$47.111,07 | - |
| 4667 |  Mimo Governance Token MIMO | US$0,1033 | 1,56% | -7,80% | - | US$47.104,68 | - |
| 4668 |  PinkSale PINKSALE | US$79,48 | 3,26% | 11,98% | - | US$133.995 | - |
| 4669 |  Synapse Network SNP | US$0,1581 | 6,19% | 2,53% | - | US$77.538,49 | - |
| 4670 |  NYCCoin NYC | US$0,002826 | -14,02% | -45,65% | - | US$46.688,13 | - |
| 4671 |  Txbit Token TXBIT | US$0,001975 | 0,58% | -20,46% | - | US$46.577,93 | - |
| 4672 |  iBG Finance IBG | US$0,1225 | -1,40% | -18,61% | - | US$99.478,26 | - |
| 4673 |  TideBit Token TBT | US$0,2813 | 0,10% | -8,65% | - | US$47.803,44 | - |
| 4674 |  Orbit Token ORBIT | US$0,00004916 | -13,48% | -50,75% | - | US$47.797,44 | - |
| 4675 |  Mogu MOGX | US$0,01072 | 33,55% | -7,74% | - | US$48.448,57 | - |
| 4676 |  Joys Digital JOYS | US$0,005881 | 1,59% | 5,44% | - | US$46.206,02 | - |
| 4677 |  STING STN | US$0,8664 | -0,27% | -3,35% | - | US$45.857,97 | - |
| 4678 |  Kevacoin KVA | US$0,0007012 | 0,03% | -11,08% | - | US$45.709,38 | - |
| 4679 |  Frenchie Network FREN | US$0,0000003778 | 1,49% | -90,05% | - | US$50.282,30 | - |
| 4680 |  Moonscape MSCP | US$0,004054 | 2,63% | -20,51% | - | US$87.499,96 | - |
| 4681 |  ICHELLO Music & Technology ELLO | US$0,005120 | -0,03% | 0,00% | - | US$139.203 | - |
| 4682 |  Sashimi SASHIMI | US$0,009803 | -4,73% | -5,15% | - | US$45.713,78 | - |
| 4683 |  Hpdex HPD | US$0,002534 | -3,00% | -17,46% | - | US$45.576,29 | - |
| 4684 |  MYCE YCE | US$0,005401 | 30,47% | -14,53% | - | US$45.469,43 | - |
| 4685 |  PIGX PIGX | US$0,007560 | -7,66% | -11,51% | - | US$47.112,21 | - |
| 4686 |  X-Consoles GAME | US$59,06 | -9,03% | -24,18% | - | US$45.403,32 | - |
| 4687 |  Credefi CREDI | US$0,01692 | -5,53% | -17,92% | - | US$45.209,06 | - |
| 4688 |  DOOR DOOR | US$0,07996 | 16,50% | -10,88% | - | US$47.253,83 | - |
| 4689 |  Ari10 ARI10 | US$0,03396 | -6,10% | -7,21% | - | US$64.147,55 | - |
| 4690 |  PlayAndLike PAL | US$0,1045 | 3,24% | -53,49% | - | US$45.029,50 | - |
| 4691 |  Synchrony SCY | US$0,01742 | -0,34% | -14,94% | - | US$44.977,34 | - |
| 4692 |  Flag Network FLAG | US$0,01580 | -0,82% | -1,57% | - | US$73.700,16 | - |
| 4693 |  Bulldogswap BUDG | US$0,005178 | -11,84% | -17,78% | - | US$51.810,52 | - |
| 4694 |  Luniverse LUNI | US$0,01008 | -3,23% | -12,47% | - | US$85.038,27 | - |
| 4695 |  Morie INU MORIE | US$0,0002572 | -6,84% | 0,00% | - | US$44.886,44 | - |
| 4696 |  Dacxi DACXI | US$0,006444 | -0,98% | 8,64% | - | US$45.113,87 | - |
| 4697 |  BitBase Token BTBS | US$0,4459 | -0,81% | -10,65% | - | US$126.275 | - |
| 4698 |  Idle Ninja Online NINKY | US$0,0006974 | 3,90% | 0,00% | - | US$55.521,99 | - |
| 4699 |  TruePNL PNL | US$0,07428 | -1,90% | -8,12% | - | US$47.799,09 | - |
| 4700 |  Coinscope COINSCOPE | US$0,006116 | -4,15% | -6,81% | - | US$45.756,10 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.