Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SpookyShiba SPOOKYSHIBA | US$0,000000000011 | 5,01% | 30,79% | - | US$184.668 | - |
| 4452 |  MooMonster MOO | US$0,1542 | -1,13% | -24,85% | - | US$115.096 | - |
| 4453 |  DesireNFT DESIRE | US$0,0006973 | -0,01% | -1,02% | - | US$66.035,28 | - |
| 4454 |  Safle SAFLE | US$0,1226 | -7,24% | -0,60% | - | US$78.051,82 | - |
| 4455 |  Nitro League NITRO | US$0,04461 | -0,03% | -15,54% | - | US$112.762 | - |
| 4456 |  YEL.Finance YEL | US$0,02255 | -1,23% | -0,59% | - | US$222.012 | - |
| 4457 |  Xfinance XFI | US$50,63 | -1,27% | -30,25% | - | US$64.892,44 | - |
| 4458 |  Hololoot HOL | US$0,2637 | -7,43% | -21,36% | - | US$76.536,70 | - |
| 4459 |  Hermes Shares HSHARES | US$102,65 | -19,67% | 13,56% | - | US$64.826,25 | - |
| 4460 |  Orakler ORKL | US$0,05277 | -0,98% | -33,55% | - | US$81.785,59 | - |
| 4461 |  Bankless DAO BANK | US$0,04964 | -0,49% | -12,23% | - | US$64.089,40 | - |
| 4462 |  YFi Management YEFIM | US$4,66 | -22,13% | -14,09% | - | US$48.514,58 | - |
| 4463 |  CryptoXpress XPRESS | US$0,8300 | -8,23% | -5,44% | - | US$78.482,21 | - |
| 4464 |  Energyfi EFT | US$0,005664 | -47,80% | 0,00% | - | US$68.055,21 | - |
| 4465 |  ALL.ART protocol AART | US$0,01454 | -0,15% | -15,71% | - | US$63.415,35 | - |
| 4466 |  Freela FREL | US$0,0009985 | -0,01% | -33,57% | - | US$63.453,93 | - |
| 4467 |  Culture Ticket Chain CTC | US$0,006436 | -21,91% | 45,93% | - | US$63.449,55 | - |
| 4468 |  LOL LOL | US$0,0000007381 | 1,55% | 2,87% | - | US$63.578,18 | - |
| 4469 |  ShibaNova NOVA | US$0,2859 | 18,18% | 182,63% | - | US$64.875,30 | - |
| 4470 |  Minds MINDS | US$2,03 | -1,82% | -10,56% | - | US$63.400,65 | - |
| 4471 |  Infinity Skies ISKY | US$0,2654 | -1,12% | -7,52% | - | US$62.804,83 | - |
| 4472 |  VELOREX VEX | US$0,002727 | 12,01% | 13,89% | - | US$63.638,75 | - |
| 4473 |  MODA DAO MODA | US$2,73 | 2,48% | 13,80% | - | US$63.014,63 | - |
| 4474 |  Fire Protocol FIRE | US$0,03036 | -4,71% | -4,73% | - | US$61.621,65 | - |
| 4475 |  GamingShiba GAMINGSHIBA | US$0,000000000118 | 2,63% | -21,91% | - | US$139.724 | - |
| 4476 |  Kintsugi KINT | US$15,67 | -3,01% | -3,18% | - | US$63.957,41 | - |
| 4477 |  Mech Master MECH | US$0,04309 | -1,67% | -11,84% | - | US$80.447,31 | - |
| 4478 |  Baby WOJ BWJ | US$0,00006998 | -8,31% | -29,81% | - | US$140.341 | - |
| 4479 |  CRODEX CRX | US$80,69 | 5,30% | 3,68% | - | US$62.197,13 | - |
| 4480 |  Structure finance STF | US$0,06851 | -0,67% | -9,74% | - | US$63.695,16 | - |
| 4481 |  Meta Spatial SPAT | US$0,08489 | 7,57% | -33,73% | - | US$63.680,09 | - |
| 4482 |  Ouranos OUR | US$0,001032 | 0,60% | 201,15% | - | US$62.390,42 | - |
| 4483 |  Grim EVO GRIM EVO | US$1,78 | 2,69% | -19,84% | - | US$62.152,56 | - |
| 4484 |  KaraStar KARA | US$5,35 | 0,31% | 70,65% | - | US$84.196,03 | - |
| 4485 |  ZooCoin ZOO | US$0,01336 | -2,85% | -23,87% | - | US$62.000,33 | - |
| 4486 |  Daily COP DLYCOP | US$0,0002540 | 0,12% | 3,72% | - | US$131.835 | - |
| 4487 |  MEDPING MPG | US$0,008425 | 11,88% | -1,80% | - | US$63.136,65 | - |
| 4488 |  Bedpage Coin BED | US$0,1926 | -18,89% | -58,96% | - | US$61.518,76 | - |
| 4489 |  Puff PUFF | US$0,4143 | 15,58% | 88,54% | - | US$61.190,63 | - |
| 4490 |  Transaction Service fee TSF | US$0,1201 | 4,94% | -16,59% | - | US$61.043,65 | - |
| 4491 |  TrustNFT TRUSTNFT | US$0,01151 | -2,66% | 0,00% | - | US$108.543 | - |
| 4492 |  SHIBA2K22 SHIBA22 | US$0,000000004383 | 10,26% | -20,81% | - | US$149.498 | - |
| 4493 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004271 | 7,56% | 2,24% | - | US$106.538 | - |
| 4494 |  Noku NOKU | US$0,6494 | -3,75% | 0,07% | - | US$117.534 | - |
| 4495 |  Crypto Chip Token BVC | US$0,004500 | -12,14% | -28,09% | - | US$60.208,06 | - |
| 4496 |  PayNet Coin PAYN | US$0,09963 | 0,03% | 0,66% | - | US$60.664,21 | - |
| 4497 |  Friends With Benefits Pro FWB | US$45,88 | -3,15% | -15,55% | - | US$60.654,81 | - |
| 4498 |  Cryption Network CNT | US$0,03173 | -3,87% | 11,16% | - | US$60.574,23 | - |
| 4499 |  Mute MUTE | US$0,7398 | 5,04% | -16,84% | - | US$67.872,18 | - |
| 4500 |  Kitsumon $KMC | US$0,0009883 | 9,15% | 29,33% | - | US$115.940 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.