Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Footie Plus FOOTIE | US$0,001438 | -27,21% | -37,62% | - | US$71.570,98 | - |
| 4402 |  GameX GMX | US$0,0007035 | 1,49% | 11,26% | - | US$71.081,43 | - |
| 4403 |  Luni LUNI | US$0,0008680 | -7,64% | -30,27% | - | US$77.009,68 | - |
| 4404 |  SurfMoon SURFMOON | US$0,000000000801 | -3,37% | -2,00% | - | US$71.567,59 | - |
| 4405 |  Bankless DeFi Innovation Index GMI | US$72,89 | -0,62% | -1,21% | - | US$69.549,43 | - |
| 4406 |  EvilSquidGame EVILSQUID | US$0,00001348 | -1,48% | -11,52% | - | US$119.434 | - |
| 4407 |  DarkShield Games Studio DKS | US$0,003938 | -3,69% | -43,44% | - | US$202.399 | - |
| 4408 |  FrogSwap FROG | US$0,9469 | -1,33% | -11,06% | - | US$69.325,89 | - |
| 4409 |  Mr.FOX TOKEN MRFOX | US$0,03852 | -1,63% | 2,69% | - | US$69.113,93 | - |
| 4410 |  Karma DAO KARMA | US$0,02029 | 1,49% | -11,18% | - | US$67.843,80 | - |
| 4411 |  SUPE SUPE | US$9,08 | -1,73% | 21,19% | - | US$105.914 | - |
| 4412 |  Score Token SCO | US$0,07111 | 8,06% | -2,79% | - | US$69.029,21 | - |
| 4413 |  Piggy Finance PIGGY | US$0,001113 | 0,26% | -16,85% | - | US$69.233,18 | - |
| 4414 |  Mimir Token MIMIR | US$0,08761 | -0,78% | -32,98% | - | US$70.183,79 | - |
| 4415 |  Kori Inu KORI | US$0,000006538 | 4,23% | -21,57% | - | US$68.872,07 | - |
| 4416 |  GalaxyBUSD GALAXY | US$0,0000007452 | -44,16% | 4,16% | - | US$71.564,64 | - |
| 4417 |  Pokmonsters POK | US$0,003438 | -1,78% | -8,91% | - | US$69.338,94 | - |
| 4418 |  V-Dimension VOLLAR | US$0,2100 | -9,86% | -19,51% | - | US$68.864,14 | - |
| 4419 |  Bogged Finance BOG | US$0,8366 | -3,20% | -12,16% | - | US$94.941,82 | - |
| 4420 |  WoopMoney WMW | US$0,000002592 | -4,69% | 5,73% | - | US$71.234,36 | - |
| 4421 |  CoinRadr RADR | US$0,009910 | 0,29% | -12,95% | - | US$71.260,79 | - |
| 4422 |  Cypherium CPH | US$0,02612 | -13,56% | -49,47% | - | US$67.886,34 | - |
| 4423 |  Moon Light Night MLNT | US$0,03556 | 7,03% | -30,05% | - | US$67.768,55 | - |
| 4424 |  Charged Particles IONX | US$0,2899 | -1,41% | -18,53% | - | US$67.793,49 | - |
| 4425 |  UNQclub UNQ | US$0,04828 | -3,15% | 24,61% | - | US$67.520,66 | - |
| 4426 |  Copiosa Coin COP | US$0,02403 | -1,96% | -17,57% | - | US$96.403,22 | - |
| 4427 |  linSpirit LINSPIRIT | US$0,1068 | -2,86% | -25,42% | - | US$67.545,83 | - |
| 4428 |  Bancor Governance Token VBNT | US$1,74 | 1,65% | 5,83% | - | US$67.470,75 | - |
| 4429 |  Smart Wallet Token SWT | US$0,005401 | -1,71% | -3,04% | - | US$67.110,13 | - |
| 4430 |  StarLink SLNV2 | US$0,0005253 | 0,35% | 6,33% | - | US$68.773,77 | - |
| 4431 |  LCG LCG | US$0,006495 | -0,87% | -48,45% | - | US$68.664,72 | - |
| 4432 |  Rivex RVX | US$0,005192 | -8,66% | 1,98% | - | US$66.886,06 | - |
| 4433 |  Ojamu OJA | US$0,2247 | -4,71% | -23,06% | - | US$67.108,38 | - |
| 4434 |  Fisher Vs Pirate FVP | US$0,02316 | -27,33% | -42,80% | - | US$109.117 | - |
| 4435 |  UniversalEnergyChain UENC | US$0,1448 | -6,36% | -2,71% | - | US$69.670,28 | - |
| 4436 |  Eifi FInance EIFI | US$0,06698 | -5,88% | -18,38% | - | US$122.936 | - |
| 4437 |  LEOPARD LEOPARD | US$0,000000000006 | 3,33% | -11,80% | - | US$77.187,41 | - |
| 4438 |  Theos THEOS | US$0,003571 | -1,41% | -8,90% | - | US$66.664,85 | - |
| 4439 |  Shoppi Coin SHOP | US$0,001663 | -5,23% | -43,73% | - | US$76.816,40 | - |
| 4440 |  HTMOON HTMOON | US$0,000000000701 | -3,02% | 3,24% | - | US$66.730,54 | - |
| 4441 |  Oobit OBT | US$0,2791 | -1,60% | 4,91% | - | US$155.591 | - |
| 4442 |  PokerFI.Finance POKERFI | US$0,001584 | -5,89% | -20,33% | - | US$268.936 | - |
| 4443 |  Aldrin RIN | US$1,58 | -1,25% | -10,93% | - | US$66.395,89 | - |
| 4444 |  DUKE INU TOKEN DUKE | US$0,000001383 | -0,66% | -4,39% | - | US$67.872,81 | - |
| 4445 |  Supersonic Finance SSN | US$0,000000000718 | -1,11% | -1,82% | - | US$67.405,98 | - |
| 4446 |  DFOhub BUIDL | US$1,01 | 7,66% | -24,36% | - | US$65.532,57 | - |
| 4447 |  Duelist King DKT | US$1,27 | -2,93% | 7,45% | - | US$134.670 | - |
| 4448 |  Shabu Shabu Finance KOBE | US$0,9921 | -9,49% | -3,11% | - | US$65.757,80 | - |
| 4449 |  Lyra LYRA | US$0,2521 | -5,43% | -29,86% | - | US$65.846,84 | - |
| 4450 |  Coco Swap COCO | US$0,0002205 | -3,34% | -2,64% | - | US$71.416,12 | - |
Tabel di atas menampilkan halaman 89 dari total 187 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.