Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Spywolf $SPY | US$0,00001453 | -1,64% | 17,71% | - | US$225.115 | - |
| 4602 |  Alpha Brain Capital ABC | US$0,000003978 | -0,54% | -58,20% | - | US$51.088,27 | - |
| 4603 |  pBTC35A pBTC35A | US$76,21 | 2,00% | 4,83% | - | US$50.849,06 | - |
| 4604 |  Sportium SPRT | US$0,4101 | 5,07% | -9,52% | - | US$112.665 | - |
| 4605 |  Bomb Money BOMB | US$3,08 | -1,66% | -22,79% | - | US$199.196 | - |
| 4606 |  Health Potion HEP | US$0,001879 | -1,97% | 4,82% | - | US$49.353,30 | - |
| 4607 |  Bankers Dream BANK$ | US$0,000000009214 | -27,30% | -27,76% | - | US$194.611 | - |
| 4608 |  Crypto Carbon Energy CYCE | US$0,4558 | -0,33% | -8,91% | - | US$50.559,62 | - |
| 4609 |  Centcex CENX | US$0,001240 | 10,24% | 12,88% | - | US$83.854,84 | - |
| 4610 |  ELONGATE ELONGATE | US$0,00000003056 | -6,91% | -14,21% | - | US$71.034,23 | - |
| 4611 |  DeFiPie PIE | US$0,01119 | -1,01% | -1,45% | - | US$50.668,99 | - |
| 4612 |  Uzumaki Inu UZUMAKI | US$0,000000000010 | -5,25% | -32,06% | - | US$50.668,38 | - |
| 4613 |  Altbase ALTB | US$0,002587 | 21,01% | 2,39% | - | US$54.390,86 | - |
| 4614 |  AMC FIGHT NIGHT AMC | US$0,09770 | -3,22% | -5,68% | - | US$55.032,58 | - |
| 4615 |  Gamerse LFG | US$0,008971 | -2,44% | -3,81% | - | US$99.430,68 | - |
| 4616 |  XUSD Stable XUSD | US$0,8936 | 0,00% | -5,31% | - | US$50.284,85 | - |
| 4617 |  Wakanda Inu WKD | US$0,00000004740 | -3,89% | -25,33% | - | US$157.752 | - |
| 4618 |  Aloha ALOHA | US$0,01007 | -0,30% | -4,49% | - | US$50.104,54 | - |
| 4619 |  Lobis LOBI | US$43,40 | -10,13% | -24,89% | - | US$49.906,37 | - |
| 4620 |  Londex LDX | US$0,01199 | -1,63% | 0,00% | - | US$92.888,82 | - |
| 4621 |  Earn Defi Coin EDC | US$7,62 | 5,13% | 1,13% | - | US$49.791,99 | - |
| 4622 |  Vagabond VGO | US$0,1605 | -1,38% | -27,68% | - | US$91.547,08 | - |
| 4623 |  Astronos ASTRO | US$0,002540 | -68,18% | -68,07% | - | US$36.057,15 | - |
| 4624 |  ATTN ATTN | US$0,0004602 | 5,01% | -5,18% | - | US$52.874,26 | - |
| 4625 |  TETU TETU | US$0,02499 | -6,43% | -12,97% | - | US$60.518,95 | - |
| 4626 |  Totoro Inu TOTORO | US$0,000000000001 | -9,84% | -28,62% | - | US$51.996,35 | - |
| 4627 |  Marginswap MFI | US$0,1760 | 1,18% | -5,86% | - | US$49.621,61 | - |
| 4628 |  Ethermon EMON | US$0,03668 | -3,40% | 11,87% | - | US$58.401,04 | - |
| 4629 |  3X Long Ethereum Classic Token ETCBULL | US$0,3777 | 10,67% | 23,63% | - | US$49.238,75 | - |
| 4630 |  Bitcoin Classic BGH | US$0,3431 | -2,32% | -5,62% | - | US$49.184,67 | - |
| 4631 |  Aidi Finance AIDI | US$0,000000000037 | -10,81% | -15,79% | - | US$49.259,55 | - |
| 4632 |  Citrus CTS | US$1,88 | -7,88% | -10,32% | - | US$51.190,47 | - |
| 4633 |  NFTBomb NBP | US$0,01420 | -1,67% | -15,28% | - | US$49.967,46 | - |
| 4634 |  AggregatedFinance AGFI | US$0,000009663 | -8,83% | -36,03% | - | US$49.040,38 | - |
| 4635 |  Meland.ai MELD | US$0,004760 | -6,85% | -29,53% | - | US$53.323,86 | - |
| 4636 |  Multichain MULTI | US$20,23 | 1,02% | -15,72% | - | US$48.866,39 | - |
| 4637 |  Keep3r BSC Network KP3RB | US$0,4447 | 13,81% | -7,80% | - | US$48.527,90 | - |
| 4638 |  Wen Lambo LAMBO | US$0,002664 | -0,75% | -4,83% | - | US$48.486,21 | - |
| 4639 |  3X Long Shitcoin Index Token BULLSHIT | US$7,29 | -8,62% | -25,78% | - | US$47.610,23 | - |
| 4640 |  SwapAll SAP | US$0,07926 | -4,52% | -9,34% | - | US$48.963,02 | - |
| 4641 |  KuSwap KUS | US$0,3610 | -2,80% | -11,91% | - | US$48.146,42 | - |
| 4642 |  Arena Token ARENA | US$0,2398 | -17,55% | -41,78% | - | US$69.729,07 | - |
| 4643 |  BoleToken BOLE | US$0,00006693 | -41,43% | 0,00% | - | US$48.566,22 | - |
| 4644 |  EcchiCoin ECCHI | US$0,0002276 | -1,04% | -4,31% | - | US$60.963,99 | - |
| 4645 |  Nosana NOS | US$0,1760 | -1,99% | -11,10% | - | US$47.576,55 | - |
| 4646 |  GOLDMONEY GDM | US$0,000000001080 | 1,25% | -69,87% | - | US$47.769,64 | - |
| 4647 |  chikn feed FEED | US$0,004392 | -5,55% | -39,26% | - | US$46.625,37 | - |
| 4648 |  Adana Demirspor Token DEMIR | US$0,07763 | 2,90% | 2,24% | - | US$47.203,67 | - |
| 4649 |  Doom Hero Dao DHD | US$0,3710 | -0,20% | -12,85% | - | US$55.344,71 | - |
| 4650 |  Don't KYC DKYC | US$0,0005594 | -5,16% | -20,77% | - | US$87.526,70 | - |
Tabel di atas menampilkan halaman 93 dari total 187 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.