Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Dentrocoin DENTRO | US$0,000002171 | 10,14% | 1,86% | - | US$58.556,99 | - |
| 4552 |  Corgiswap CORIS | US$0,1019 | -9,70% | -7,13% | - | US$56.599,15 | - |
| 4553 |  CryptoBlades Kingdoms KING | US$0,01571 | -3,19% | -20,91% | - | US$79.859,93 | - |
| 4554 |  Ki XKI | US$0,2108 | -1,60% | -7,09% | - | US$52.305,82 | - |
| 4555 |  AutoShark DEX FINS | US$0,03723 | -2,60% | -5,41% | - | US$55.768,60 | - |
| 4556 |  DEGEN Index DEGEN | US$3,08 | -4,53% | -11,65% | - | US$55.266,62 | - |
| 4557 |  Pippi Finance PIPI | US$0,003694 | -5,83% | -3,92% | - | US$55.050,66 | - |
| 4558 |  Qubism QUB | US$0,001428 | -0,86% | -3,43% | - | US$15.246,86 | - |
| 4559 |  FluidFi FLUID | US$1,36 | -5,47% | 31,15% | - | US$54.980,80 | - |
| 4560 |  MatrixETF MDF | US$0,009998 | -7,98% | -9,87% | - | US$54.908,04 | - |
| 4561 |  ixirswap IXIR | US$0,03781 | -1,87% | 61,43% | - | US$328.552 | - |
| 4562 |  SaylorMoon SMOON | US$0,000000000502 | -13,66% | 1,90% | - | US$55.124,97 | - |
| 4563 |  Metaverse VR MEVR | US$0,06378 | -11,03% | 19,90% | - | US$132.415 | - |
| 4564 |  MetaPlay MPLAY | US$1,07 | -4,53% | -18,80% | - | US$57.520,92 | - |
| 4565 |  Fisco Coin FSCC | US$3,54 | -0,98% | -9,05% | - | US$54.391,54 | - |
| 4566 |  EurocoinToken ECTE | US$0,2909 | 6,03% | -7,27% | - | US$54.693,65 | - |
| 4567 |  TOM Finance TOM | US$284,47 | -1,64% | -19,43% | - | US$54.192,93 | - |
| 4568 |  FEED SYSTEM FEEDTK | US$0,01863 | -2,88% | -6,20% | - | US$54.419,15 | - |
| 4569 |  SquidDao SQUID | US$8.271,36 | 25,97% | -89,25% | - | US$61.540,81 | - |
| 4570 |  Dali DALI | US$0,00000001912 | -8,17% | -13,50% | - | US$55.826,76 | - |
| 4571 |  Proxy PRXY | US$7,08 | -7,62% | -0,13% | - | US$101.446 | - |
| 4572 |  Luna Inu $LUNAINU | US$0,0007105 | -31,85% | 0,00% | - | US$310.195 | - |
| 4573 |  ACryptoS ACS | US$5,30 | -12,81% | -17,14% | - | US$54.018,46 | - |
| 4574 |  Medicalveda MVEDA | US$0,008644 | 1,40% | -5,72% | - | US$53.307,95 | - |
| 4575 |  HyperVerse HVT | US$5,32 | -2,05% | -18,39% | - | US$150.837 | - |
| 4576 |  HaggleX HAG | US$0,1466 | -12,29% | 0,00% | - | US$52.748,00 | - |
| 4577 |  ZURRENCY ZURR | US$4,84 | 16,76% | -16,10% | - | US$53.021,79 | - |
| 4578 |  Metahero Universe (POW) POW | US$0,1582 | 6,51% | -19,05% | - | US$52.532,68 | - |
| 4579 |  HIKOBABA HIKO | US$0,00002213 | -11,53% | -1,19% | - | US$53.008,02 | - |
| 4580 |  GINZA NETWORK GINZA | US$0,2289 | -5,74% | 21,61% | - | US$75.631,56 | - |
| 4581 |  Sekuritance SKRT | US$0,004721 | 0,81% | -20,90% | - | US$60.494,91 | - |
| 4582 |  Mars Mars | US$0,004667 | -4,99% | -4,79% | - | US$52.510,36 | - |
| 4583 |  Global Game Coin GGC | US$2,63 | 0,71% | 0,44% | - | US$53.293,10 | - |
| 4584 |  Nifty League NFTL | US$0,02932 | 5,53% | -17,63% | - | US$52.326,43 | - |
| 4585 |  Satopay Network STOP | US$0,001109 | -3,58% | -3,90% | - | US$52.272,30 | - |
| 4586 |  CAT CAT | US$72,28 | -19,39% | 185,40% | - | US$52.351,42 | - |
| 4587 |  Ally Direct Token DRCT | US$0,01593 | 1,31% | -13,84% | - | US$52.154,63 | - |
| 4588 |  Market Ledger ML | US$0,4395 | -2,48% | -23,12% | - | US$57.107,06 | - |
| 4589 |  Codi Finance CODI | US$0,01314 | 28,32% | 0,00% | - | US$51.798,81 | - |
| 4590 |  Sentre Protocol SNTR | US$0,01818 | 1,35% | -14,01% | - | US$51.946,59 | - |
| 4591 |  Crypto Birds XCB | US$0,02634 | -26,01% | -28,32% | - | US$53.903,78 | - |
| 4592 |  Smashchain SAS | US$0,02191 | -13,11% | -72,80% | - | US$50.861,41 | - |
| 4593 |  Realfinance Network REFI | US$0,002837 | 0,24% | -0,96% | - | US$51.391,11 | - |
| 4594 |  Cyber Crystal CRYSTAL | US$0,4261 | 3,93% | 27,53% | - | US$162.250 | - |
| 4595 |  B20 B20 | US$0,4208 | 1,87% | 8,90% | - | US$51.376,34 | - |
| 4596 |  Wiggly Finance WGL | US$0,04106 | -21,44% | -19,68% | - | US$56.540,54 | - |
| 4597 |  GreenWhaleS GWS | US$188.955 | -31,13% | 0,00% | - | US$104.275 | - |
| 4598 |  ShibaWallet SHWA | US$0,0002221 | 37,02% | -23,20% | - | US$52.610,40 | - |
| 4599 |  Overlord LORD | US$0,001223 | -0,26% | 2,20% | - | US$50.913,18 | - |
| 4600 |  CFX Quantum CFXQ | US$0,01502 | -1,88% | -1,18% | - | US$51.280,40 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.