Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MiniTesla MINITESLA | US$0,000000000406 | 115,03% | 97,07% | - | US$163.953 | - |
| 4352 |  Celo Euro CEUR | US$1,12 | -0,75% | -1,57% | - | US$74.416,08 | - |
| 4353 |  Australian Safe Shepherd ASS | US$0,000000001280 | 0,82% | -14,66% | - | US$77.476,74 | - |
| 4354 |  Cryptogram CRYPTOGRAM | US$0,005824 | -2,90% | -8,90% | - | US$95.903,98 | - |
| 4355 |  UCX UCX | US$0,4200 | -0,01% | -2,35% | - | US$71.323,22 | - |
| 4356 |  DeFi Warrior (FIWA) FIWA | US$0,003325 | 2,94% | -8,48% | - | US$81.278,37 | - |
| 4357 |  Yucreat YUCT | US$0,04793 | -1,27% | -9,56% | - | US$75.618,30 | - |
| 4358 |  Shiba Interstellar SHINT | US$0,000000000250 | 60,86% | 635,59% | - | US$93.861,91 | - |
| 4359 |  Mindsync MAI | US$0,01765 | 6,93% | -7,50% | - | US$73.169,37 | - |
| 4360 |  IVOGEL IVG | US$0,00002288 | -10,38% | -13,20% | - | US$74.847,21 | - |
| 4361 |  Shiba Girlfriend SHIBGF | US$0,000000007815 | -6,46% | -19,45% | - | US$75.555,13 | - |
| 4362 |  XIDR XIDR | US$0,00006926 | -2,44% | -3,12% | - | US$74.472,77 | - |
| 4363 |  ETH Fan Token Ecosystem EFT | US$0,00000001893 | -22,34% | -11,77% | - | US$179.032 | - |
| 4364 |  Ginza Eternity GER | US$0,00008886 | -4,87% | -13,61% | - | US$172.684 | - |
| 4365 |  Metis MTS | US$0,01851 | 2,14% | -13,81% | - | US$74.033,72 | - |
| 4366 |  Leo LEO | US$447,99 | 1,92% | 2,74% | - | US$166.346 | - |
| 4367 |  Apollo Inu APOLLO | US$0,00001363 | -5,36% | -11,22% | - | US$74.339,63 | - |
| 4368 |  LetsGoBrandonToken LGBT | US$0,000000000007 | 5,14% | 6,82% | - | US$76.045,79 | - |
| 4369 |  Anomus ANOM | US$0,0006731 | -2,89% | -14,07% | - | US$102.948 | - |
| 4370 |  InpulseX IPX | US$0,0000003426 | -18,10% | 0,00% | - | US$109.805 | - |
| 4371 |  Invitoken INVI | US$2,19 | 0,00% | -0,13% | - | US$74.341,04 | - |
| 4372 |  Easter Floki EFLOKI | US$0,000001145 | 62,02% | 0,00% | - | US$119.836 | - |
| 4373 |  NFTBooks NFTBS | US$0,000000000259 | -0,72% | -8,16% | - | US$147.096 | - |
| 4374 |  Cofinex CNX | US$0,04979 | -0,95% | -1,34% | - | US$73.773,49 | - |
| 4375 |  Rikkei Finance RIFI | US$0,1327 | -1,71% | -19,72% | - | US$76.677,70 | - |
| 4376 |  Husky Avax HUSKY | US$0,00000005665 | -5,74% | 52,41% | - | US$80.423,25 | - |
| 4377 |  Kokoswap KOKO | US$4,90 | -0,09% | -2,35% | - | US$641.439 | - |
| 4378 |  GN GN | US$0,000001609 | 33,92% | 6,12% | - | US$74.396,14 | - |
| 4379 |  99Starz STZ | US$0,3166 | -3,39% | -19,28% | - | US$134.769 | - |
| 4380 |  Cake Monster MONSTA | US$0,005435 | -9,18% | 17,13% | - | US$153.302 | - |
| 4381 |  OEC UNI UNIK | US$10,37 | -2,22% | -10,93% | - | US$73.242,99 | - |
| 4382 |  SafeLaunch SFEX | US$0,6346 | 3,82% | 0,87% | - | US$113.590 | - |
| 4383 |  delta.theta DLTA | US$0,04024 | -2,08% | -14,31% | - | US$75.815,67 | - |
| 4384 |  Orakuru ORK | US$0,05876 | -4,86% | -10,34% | - | US$76.991,61 | - |
| 4385 |  Lemond LEMD | US$0,002387 | -0,23% | -7,05% | - | US$73.117,74 | - |
| 4386 |  HODL HODL | US$0,000000005882 | 4,21% | -6,13% | - | US$81.629,49 | - |
| 4387 |  Quantum Assets QA | US$0,02069 | -1,77% | -9,06% | - | US$133.247 | - |
| 4388 |  IX Swap IXS | US$0,2979 | -0,45% | -10,77% | - | US$72.277,87 | - |
| 4389 |  Asia Coin ASIA | US$0,04849 | -0,05% | 3,58% | - | US$72.988,64 | - |
| 4390 |  APWine Finance APW | US$1,09 | -4,87% | -6,40% | - | US$71.829,71 | - |
| 4391 |  Afreum AFR | US$0,0007261 | 0,20% | 2,00% | - | US$71.815,46 | - |
| 4392 |  DogeGF DOGEGF | US$0,000000001066 | -1,42% | -15,96% | - | US$70.022,89 | - |
| 4393 |  CryptoRockets CROCKET | US$0,07457 | 4,91% | -27,79% | - | US$83.752,93 | - |
| 4394 |  Tr3zor TR3 | US$0,004164 | -8,19% | -57,05% | - | US$74.789,19 | - |
| 4395 |  Corsac CORSACV2 | US$0,000000002762 | 72,01% | 522,31% | - | US$98.534,21 | - |
| 4396 |  Y-5 FINANCE Y-5 | US$0,00000001004 | -9,72% | -1,35% | - | US$148.364 | - |
| 4397 |  Wrapped ECOMI WOMI | US$0,006144 | -0,86% | -15,92% | - | US$70.955,05 | - |
| 4398 |  Peoplez LEZ | US$0,1337 | 1,46% | 35,36% | - | US$88.853,24 | - |
| 4399 |  Mewtwo Inu MEWTWO | US$0,000000000907 | -0,89% | -9,32% | - | US$71.076,46 | - |
| 4400 |  LavaSwap LAVA | US$0,006028 | 0,28% | -23,41% | - | US$73.203,67 | - |
Tabel di atas menampilkan halaman 88 dari total 187 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.