Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Nintia Estate NINTI | US$0,1135 | -18,64% | -32,31% | - | US$154.183 | - |
| 4202 |  WGMI WGMI | US$0,000001604 | -9,86% | 45,90% | - | US$93.912,90 | - |
| 4203 |  governance ZIL GZIL | US$40,32 | -1,75% | 3,48% | - | US$93.742,68 | - |
| 4204 |  Dexsport DESU | US$0,02681 | -2,69% | -10,54% | - | US$150.135 | - |
| 4205 |  Launchpad TG DAO 3.0 TGDAO | US$0,01403 | -9,84% | -49,31% | - | US$182.625 | - |
| 4206 |  Goku GOKU | US$0,000000000058 | -6,05% | -3,30% | - | US$94.331,00 | - |
| 4207 |  Smartchem SMAC | US$0,09588 | -0,06% | 2,77% | - | US$93.071,03 | - |
| 4208 |  Inflation Hedging Coin IHC | US$0,0007047 | -1,51% | -26,28% | - | US$105.445 | - |
| 4209 |  BALI TOKEN BLI | US$0,000005666 | 0,13% | -24,67% | - | US$102.025 | - |
| 4210 |  Koreadoge KDOGE | US$0,0002703 | 106,82% | 45,59% | - | US$98.857,50 | - |
| 4211 |  Vires Finance VIRES | US$78,34 | 7,05% | 22,34% | - | US$99.743,20 | - |
| 4212 |  Liti Capital WLITI | US$0,01809 | -3,36% | 23,59% | - | US$91.207,88 | - |
| 4213 |  Asset Backed Protocol ABP | US$0,005703 | -5,01% | -6,58% | - | US$90.207,25 | - |
| 4214 |  Rematic RMTX | US$0,000000005214 | -1,13% | -23,86% | - | US$126.452 | - |
| 4215 |  NFT Starter NST | US$0,000002821 | -14,56% | -29,52% | - | US$95.718,01 | - |
| 4216 |  BambooDeFi BAMBOO | US$0,1647 | -0,94% | -6,15% | - | US$92.864,21 | - |
| 4217 |  One Share ONS | US$3,95 | -1,68% | 1,11% | - | US$91.538,76 | - |
| 4218 |  Dreamverse DV | US$0,02050 | -0,33% | -4,73% | - | US$90.360,90 | - |
| 4219 |  Shardus ULT | US$0,1874 | 26,45% | 2,93% | - | US$91.256,99 | - |
| 4220 |  CryptoBank CBANK | US$0,001694 | 2,87% | -9,06% | - | US$90.309,94 | - |
| 4221 |  VEROX VRX | US$118,76 | -6,78% | -38,92% | - | US$90.903,83 | - |
| 4222 |  Aimedis AIMX | US$0,05622 | -20,84% | -33,14% | - | US$97.394,09 | - |
| 4223 |  HLTH Token HLTH | US$0,007628 | -0,29% | -7,21% | - | US$172.715 | - |
| 4224 |  DefiDollar DUSD | US$1,02 | 1,23% | 2,29% | - | US$89.045,85 | - |
| 4225 |  Shibtama SHIBTAMA | US$0,0000009195 | 0,74% | -72,07% | - | US$82.477,96 | - |
| 4226 |  PayAccept PAYT | US$0,05103 | -35,45% | -40,71% | - | US$92.251,81 | - |
| 4227 |  ForthBox FBX | US$0,03999 | -3,09% | 3,39% | - | US$312.671 | - |
| 4228 |  Instadapp INST | US$1,05 | -3,96% | -32,59% | - | US$91.301,46 | - |
| 4229 |  Altair AIR | US$0,1145 | -1,26% | 0,00% | - | US$89.890,72 | - |
| 4230 |  Giveth GIV | US$0,3778 | -0,85% | -21,19% | - | US$89.012,09 | - |
| 4231 |  Stable FOX ONEFOX | US$0,9952 | -0,09% | -0,51% | - | US$89.179,74 | - |
| 4232 |  ESPLASH ESPL | US$0,0000003811 | -9,77% | 37,48% | - | US$95.856,90 | - |
| 4233 |  Woozoo Music WZM | US$0,8850 | 2,49% | -2,35% | - | US$88.449,07 | - |
| 4234 |  Ryoshis Vision RYOSHI | US$0,0000001947 | 3,07% | 6,94% | - | US$89.880,54 | - |
| 4235 |  Astroport ASTRO | US$0,6998 | 1,63% | 2,96% | - | US$89.000,76 | - |
| 4236 |  Vive La Bouje VIVE | US$3,56 | -24,56% | -65,04% | - | US$90.004,54 | - |
| 4237 |  Quid Ika QUID | US$0,01733 | -14,80% | -2,37% | - | US$88.984,66 | - |
| 4238 |  Black Whale BLK | US$1,29 | 1,86% | 8,33% | - | US$145.183 | - |
| 4239 |  The Doge NFT DOG | US$0,004508 | -2,59% | -17,28% | - | US$91.833,25 | - |
| 4240 |  BFK Warzone BFK | US$0,001205 | -3,32% | -39,30% | - | US$121.218 | - |
| 4241 |  Musk Metaverse METAMUSK | US$0,000001313 | 8,14% | -5,70% | - | US$96.002,21 | - |
| 4242 |  DefiDollar DAO DFD | US$0,04087 | -4,77% | 7,34% | - | US$87.428,73 | - |
| 4243 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$34,01 | -0,50% | -12,14% | - | US$183.834 | - |
| 4244 |  The Coop Network GMD | US$0,01444 | -3,99% | -15,91% | - | US$89.708,40 | - |
| 4245 |  VIVAL VIV | US$0,3587 | 111,17% | 199,61% | - | US$91.843,18 | - |
| 4246 |  AquaGoat.Finance AQUAGOAT | US$0,000000005350 | -8,15% | -9,86% | - | US$89.928,13 | - |
| 4247 |  Decentralized data crypto system DCS | US$1,27 | -1,34% | 0,61% | - | US$200.124 | - |
| 4248 |  EVERY GAME EGAME | US$0,002576 | -2,78% | -2,21% | - | US$87.484,20 | - |
| 4249 |  Weecoins WCS | US$0,04862 | -5,28% | -27,69% | - | US$88.501,78 | - |
| 4250 |  Balkari BKR | US$0,1992 | -0,01% | 10,60% | - | US$87.217,62 | - |
Tabel di atas menampilkan halaman 85 dari total 187 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.