Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  League of Ancients LOA | US$0,1111 | -2,30% | -12,20% | - | US$369.775 | - |
| 4002 |  SYL SYL | US$0,001719 | 0,53% | -14,81% | - | US$193.592 | - |
| 4003 |  Torekko (NEW) TRK | US$0,01893 | -0,13% | -11,55% | - | US$144.431 | - |
| 4004 |  Pochi Inu POCHI | US$0,00006535 | 1,29% | -56,46% | - | US$125.225 | - |
| 4005 |  Hundred Finance HND | US$1,10 | -1,54% | -28,21% | - | US$124.415 | - |
| 4006 |  NftyPlay POLO | US$0,001790 | -10,97% | -9,92% | - | US$137.458 | - |
| 4007 |  Radix XRD | US$0,1739 | -1,98% | 3,04% | - | US$124.858 | - |
| 4008 |  XFai XFIT | US$0,05067 | 10,26% | -1,75% | - | US$124.707 | - |
| 4009 |  ShibaPup SHIBAPUP | US$0,4338 | -21,20% | -5,83% | - | US$128.581 | - |
| 4010 |  Libre DeFi LIBRE | US$0,03097 | -1,79% | -9,93% | - | US$172.348 | - |
| 4011 |  LocalTrade LTT | US$0,3058 | -0,90% | -0,15% | - | US$256.745 | - |
| 4012 |  NEXTYPE NT | US$0,03960 | 2,79% | -0,76% | - | US$164.660 | - |
| 4013 |  Moon Nation Game MNG | US$0,05136 | -2,11% | -25,56% | - | US$166.381 | - |
| 4014 |  TOZEX TOZ | US$0,1896 | -1,36% | -5,55% | - | US$127.521 | - |
| 4015 |  Kishimoto Inu Kishimoto | US$0,000000000260 | -5,11% | -18,82% | - | US$130.224 | - |
| 4016 |  Bloggercoin BLOGGER | US$0,004367 | -13,33% | -40,34% | - | US$126.877 | - |
| 4017 |  SCARDust SCARD | US$0,0000001794 | 41,45% | 8,19% | - | US$124.709 | - |
| 4018 |  Obsidium OBS | US$0,04611 | -15,83% | -35,73% | - | US$124.264 | - |
| 4019 |  WallStreetBets DApp WSB | US$0,006409 | -1,28% | -21,97% | - | US$138.659 | - |
| 4020 |  Feisty Doge NFT NFD | US$0,0001780 | -5,11% | -16,53% | - | US$123.068 | - |
| 4021 |  Jenny Metaverse DAO Token UJENNY | US$0,8593 | -0,92% | 10,37% | - | US$122.093 | - |
| 4022 |  The Parallel PRL | US$0,1887 | -0,17% | -2,46% | - | US$187.333 | - |
| 4023 |  DOGEFOOD DOGEFOOD | US$0,000000000019 | 4,95% | -22,53% | - | US$145.960 | - |
| 4024 |  MemeNFT MNFT | US$0,0000002846 | -27,69% | -35,33% | - | US$148.674 | - |
| 4025 |  IAGON IAG | US$0,01879 | -6,94% | -12,16% | - | US$122.287 | - |
| 4026 |  Solend SLND | US$2,11 | -2,47% | -2,17% | - | US$123.099 | - |
| 4027 |  Game Coin GMEX | US$0,001314 | -4,14% | -18,24% | - | US$304.034 | - |
| 4028 |  NAOS Finance NAOS | US$0,2329 | -0,70% | -14,23% | - | US$142.029 | - |
| 4029 |  CrossFi CRFI | US$0,04686 | 0,95% | -17,04% | - | US$122.063 | - |
| 4030 |  Millonarios FC Fan Token MFC | US$1,51 | -2,03% | -17,78% | - | US$121.124 | - |
| 4031 |  Crypto Fight Club FIGHT | US$0,01584 | -1,11% | -3,03% | - | US$147.935 | - |
| 4032 |  BlockNoteX BNOX | US$0,6105 | 0,89% | 0,03% | - | US$121.982 | - |
| 4033 |  Bean BEAN | US$0,9946 | -0,54% | -1,71% | - | US$113.042 | - |
| 4034 |  ISTARDUST ISDT | US$0,0008952 | 0,19% | -10,98% | - | US$120.924 | - |
| 4035 |  Elysian ELS | US$0,06069 | -2,38% | -0,84% | - | US$120.599 | - |
| 4036 |  CMC Coin CMCC | US$0,05098 | -1,39% | -3,37% | - | US$124.621 | - |
| 4037 |  xDAI xDAI | US$1,00 | 0,07% | 0,33% | - | US$119.745 | - |
| 4038 |  Idexo Token IDO | US$0,1004 | 1,60% | 16,99% | - | US$122.202 | - |
| 4039 |  3X Long Cosmos Token ATOMBULL | US$0,002632 | -7,68% | -43,70% | - | US$120.183 | - |
| 4040 |  Geckolands GEC | US$0,2550 | 1,39% | -5,24% | - | US$118.685 | - |
| 4041 |  Eco DeFi ECOP | US$1,30 | 9,66% | -4,84% | - | US$118.314 | - |
| 4042 |  Nasa Doge NASADOGE | US$0,00004292 | 7,50% | 21,65% | - | US$127.861 | - |
| 4043 |  MetaDrace DRACE | US$0,07484 | -12,72% | -9,39% | - | US$230.324 | - |
| 4044 |  XDEFI Wallet XDEFI | US$0,8109 | -1,60% | -12,72% | - | US$92.248,44 | - |
| 4045 |  BingDwenDwen BingDwenDwen | US$0,3468 | 16,21% | 80,34% | - | US$321.872 | - |
| 4046 |  Starcoin STC | US$0,08924 | -0,90% | -4,62% | - | US$117.067 | - |
| 4047 |  TemplarDAO TEM | US$40,34 | -5,94% | -12,66% | - | US$257.629 | - |
| 4048 |  ArcadeNetwork ARC | US$0,04117 | -14,39% | -26,20% | - | US$163.967 | - |
| 4049 |  Loud Market LOUD | US$0,05016 | 1,11% | -3,98% | - | US$161.053 | - |
| 4050 |  GOMAx GOMAX | US$0,0004592 | -1,96% | -17,15% | - | US$222.269 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.