Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Umi Digital UMI | US$0,00004169 | -0,63% | -4,79% | - | US$186.441 | - |
| 3802 |  ITSMYNE MYNE | US$0,02946 | -0,40% | -6,60% | - | US$270.642 | - |
| 3803 |  Smarty Pay SPY | US$0,2393 | 0,43% | -4,42% | - | US$201.404 | - |
| 3804 |  Occam.Fi OCC | US$1,33 | 0,65% | -13,75% | - | US$185.953 | - |
| 3805 |  King Swap $KING | US$0,001600 | 4,24% | -26,82% | - | US$182.979 | - |
| 3806 |  Power Cash PRCH | US$0,0006882 | 1,70% | -9,71% | - | US$181.461 | - |
| 3807 |  Binance Wrapped DOT BDOT | US$11,95 | 1,25% | 0,00% | - | US$183.617 | - |
| 3808 |  GACUBE GAC | US$0,009977 | -4,94% | -33,20% | - | US$195.450 | - |
| 3809 |  CluCoin CLU | US$0,00000001536 | 2,27% | 0,02% | - | US$189.214 | - |
| 3810 |  Keys Token KEYS | US$0,07366 | -8,26% | 37,69% | - | US$180.854 | - |
| 3811 |  Etherlite ETL | US$0,006445 | 3,83% | -30,21% | - | US$178.532 | - |
| 3812 |  ARCS ARX | US$0,01290 | -4,77% | -24,40% | - | US$178.266 | - |
| 3813 |  Maximizer MAXI | US$12,94 | 4,79% | -36,32% | - | US$148.988 | - |
| 3814 |  Wrapped WAN WWAN | US$0,4299 | 0,55% | -3,06% | - | US$178.000 | - |
| 3815 |  Latamcash LMCH | US$0,0006816 | 28,21% | 20,90% | - | US$178.665 | - |
| 3816 |  Age of Tanks A.O.T | US$0,1048 | -5,01% | -20,52% | - | US$238.098 | - |
| 3817 |  Filda FILDA | US$0,02233 | -0,59% | -3,85% | - | US$177.411 | - |
| 3818 |  Mars Ecosystem Token XMS | US$0,07714 | -0,89% | 27,44% | - | US$416.197 | - |
| 3819 |  Musk Gold MUSK | US$0,3877 | -2,87% | 0,00% | - | US$179.658 | - |
| 3820 |  Business Age of Empires BAoE | US$0,1879 | -3,68% | 68,59% | - | US$435.995 | - |
| 3821 |  Rocket Pool ETH RETH | US$2.932,92 | -0,86% | -3,81% | - | US$176.182 | - |
| 3822 |  TangoSwap TANGO | US$0,05715 | 1,64% | -19,94% | - | US$181.777 | - |
| 3823 |  G.O.A.T Token G.O.A.T | US$0,000000000136 | -36,77% | 189,30% | - | US$176.895 | - |
| 3824 |  SpiderDAO SPDR | US$0,005517 | 6,48% | 6,40% | - | US$177.587 | - |
| 3825 |  MetaGods MGOD | US$0,6429 | -4,77% | 4,43% | - | US$328.266 | - |
| 3826 |  Bright Union BRIGHT | US$0,07415 | -0,76% | -3,56% | - | US$177.068 | - |
| 3827 |  YFIONE YFO | US$81,80 | -6,52% | 0,48% | - | US$208.798 | - |
| 3828 |  SubGame SGB | US$0,1504 | -2,54% | -35,07% | - | US$176.076 | - |
| 3829 |  E-coin Finance ECOIN | US$0,000000003451 | -1,70% | -5,15% | - | US$176.059 | - |
| 3830 |  Bandot Protocol BDT | US$0,001474 | 0,49% | -10,53% | - | US$176.717 | - |
| 3831 |  Cheems Inu CINU | US$0,000000000000 | -7,63% | -17,71% | - | US$345.195 | - |
| 3832 |  Gennix GNNX | US$0,02560 | 5,54% | -12,97% | - | US$174.800 | - |
| 3833 |  Conscious Value Network CVNT | US$2,03 | 0,02% | -17,56% | - | US$174.427 | - |
| 3834 |  Mirrored Google mGOOGL | US$2.981,44 | 3,18% | 2,45% | - | US$174.105 | - |
| 3835 |  MobieCoin MBX | US$0,004341 | -7,85% | -3,27% | - | US$174.077 | - |
| 3836 |  Caketools CKT | US$0,02076 | -3,20% | -7,27% | - | US$173.896 | - |
| 3837 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009727 | -0,74% | 1,50% | - | US$175.776 | - |
| 3838 |  DAO.vc DAOVC | US$0,03977 | -5,56% | 1,82% | - | US$172.331 | - |
| 3839 |  Grape Finance GRAPE | US$4,63 | -2,89% | -23,46% | - | US$172.238 | - |
| 3840 |  Nevada NEVADA | US$0,0009890 | 5,71% | -19,17% | - | US$197.164 | - |
| 3841 |  Loomi LOOMI | US$0,01076 | -9,75% | -66,67% | - | US$173.373 | - |
| 3842 |  Basis Share BAS | US$1,04 | -2,16% | -12,90% | - | US$171.771 | - |
| 3843 |  Shuna Inuverse SHUNAV2 | US$0,00000007323 | 3,18% | -36,02% | - | US$171.111 | - |
| 3844 |  Waves.Exchange Token WX | US$1,26 | 3,33% | 12,23% | - | US$172.362 | - |
| 3845 |  AirCoin AIR | US$0,0000003362 | -5,71% | -22,77% | - | US$771.507 | - |
| 3846 |  Andromeda M31 | US$0,06539 | -10,38% | -25,79% | - | US$207.010 | - |
| 3847 |  NFT Art Finance NFTART | US$0,000000000363 | -6,34% | -24,16% | - | US$191.521 | - |
| 3848 |  Release Project REL | US$0,000005583 | -2,26% | 46,99% | - | US$169.091 | - |
| 3849 |  Multiverse AI | US$0,01206 | -4,18% | -4,39% | - | US$168.316 | - |
| 3850 |  MMM7 MMM7 | US$25,43 | -4,68% | -12,47% | - | US$165.964 | - |
Tabel di atas menampilkan halaman 77 dari total 187 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.