Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Zugacoin SZCB | US$5.240,09 | -15,16% | -49,98% | - | US$451.171 | - |
| 3652 |  1peco 1PECO | US$0,4926 | 0,65% | -2,91% | - | US$252.040 | - |
| 3653 |  CryptoDrop CDROP | US$0,0008699 | -9,56% | 31,74% | - | US$470.880 | - |
| 3654 |  Porta KIAN | US$0,1370 | -12,89% | -21,08% | - | US$249.542 | - |
| 3655 |  CasinoCoin CSC | US$0,001196 | -9,56% | 7,16% | - | US$249.769 | - |
| 3656 |  Meter Stable MTR | US$1,61 | 2,62% | -13,54% | - | US$250.525 | - |
| 3657 |  Immortl IMRTL | US$0,0006060 | -0,30% | 24,02% | - | US$255.091 | - |
| 3658 |  UMI UMI | US$0,01600 | 0,28% | 10,43% | - | US$250.205 | - |
| 3659 |  Yearn Cash YFIC | US$48,03 | 0,12% | 64,10% | - | US$249.491 | - |
| 3660 |  Izumi Finance IZI | US$0,05730 | -2,14% | -5,47% | - | US$249.947 | - |
| 3661 |  SX Network SX | US$0,4540 | -1,68% | -6,57% | - | US$248.664 | - |
| 3662 |  MonkeyLeague MBS | US$0,4680 | -2,18% | 18,11% | - | US$245.786 | - |
| 3663 |  FUTURECOIN FUTURE | US$0,9174 | -3,08% | 0,00% | - | US$303.087 | - |
| 3664 |  Mafagafo MAFA | US$0,3426 | -2,83% | 35,25% | - | US$477.504 | - |
| 3665 |  CoinMetro Token XCM | US$0,5997 | -1,81% | -14,74% | - | US$248.330 | - |
| 3666 |  Bright Token BRIGHT | US$0,2927 | -0,95% | -11,34% | - | US$244.452 | - |
| 3667 |  Shiba Inu Classic SHIBIC | US$0,0000004951 | 15,62% | -27,22% | - | US$258.103 | - |
| 3668 |  Uberstate RIT 2.0 RIT20 | US$0,03157 | 44,90% | -22,97% | - | US$245.011 | - |
| 3669 |  Clifford Inu CLIFF | US$0,00003219 | 9,49% | -33,92% | - | US$245.676 | - |
| 3670 |  Monster Galaxy GGM | US$0,2062 | -0,32% | 3,91% | - | US$241.762 | - |
| 3671 |  Ecoreal Estate ECOREAL | US$0,1537 | -0,17% | -14,75% | - | US$243.505 | - |
| 3672 |  MetaWars WARS | US$0,08164 | -7,92% | -14,51% | - | US$415.201 | - |
| 3673 |  Reflex Finance REFLEX | US$0,00000003186 | 14,53% | -17,26% | - | US$430.410 | - |
| 3674 |  Cherry Network CHER | US$0,1226 | -5,82% | -12,71% | - | US$362.660 | - |
| 3675 |  SavePlanetEarth SPE | US$0,01542 | 0,73% | -3,70% | - | US$248.902 | - |
| 3676 |  Calo App CALO | US$0,06726 | 0,08% | -10,36% | - | US$252.690 | - |
| 3677 |  FEG Wrapped USDT fUSDT | US$0,9604 | 4,07% | 0,00% | - | US$240.906 | - |
| 3678 |  Comfy Share CSHARE | US$402,60 | 0,00% | -63,87% | - | US$240.874 | - |
| 3679 |  T.OS TOSC | US$0,03563 | -1,21% | -5,32% | - | US$242.266 | - |
| 3680 |  Vera VERA | US$0,1265 | -3,52% | -16,11% | - | US$249.825 | - |
| 3681 |  Heroes & Empires HE | US$0,03972 | -0,61% | -5,68% | - | US$256.883 | - |
| 3682 |  GridZone.io ZONE | US$0,9222 | -13,35% | 1,25% | - | US$242.718 | - |
| 3683 |  Lunr Token LUNR | US$0,5817 | -3,50% | -14,66% | - | US$242.299 | - |
| 3684 |  COLONY CLY | US$0,7761 | -4,74% | -16,82% | - | US$238.879 | - |
| 3685 |  FarmPoly POLY | US$0,07605 | 30,98% | -23,46% | - | US$259.561 | - |
| 3686 |  Flux FLX | US$0,5859 | -1,97% | -23,27% | - | US$236.453 | - |
| 3687 |  Wonderful Memories WMEMO | US$26.062,75 | 5,89% | -7,32% | - | US$236.495 | - |
| 3688 |  EHash EHASH | US$0,07405 | -8,24% | 7,34% | - | US$235.758 | - |
| 3689 |  Wine Shares WINE | US$597,66 | -3,86% | 0,51% | - | US$234.672 | - |
| 3690 |  3X Long Chainlink Token LINKBULL | US$0,03625 | -2,58% | -36,65% | - | US$231.561 | - |
| 3691 |  TRXUP TRXUP | US$0,07769 | 4,06% | -7,55% | - | US$234.629 | - |
| 3692 |  Megaweapon $WEAPON | US$1,90 | -6,52% | -28,27% | - | US$231.937 | - |
| 3693 |  Kiba Inu KIBA | US$0,00001002 | -4,33% | -35,13% | - | US$370.653 | - |
| 3694 |  Nobility NBL | US$0,0002824 | -1,64% | -13,21% | - | US$265.871 | - |
| 3695 |  Yieldly YLDY | US$0,008701 | -5,42% | -11,56% | - | US$230.608 | - |
| 3696 |  UltimoGG ULTGG | US$0,000000003052 | -7,20% | -21,11% | - | US$231.058 | - |
| 3697 |  cCOMP CCOMP | US$2,55 | -2,23% | -11,10% | - | US$231.339 | - |
| 3698 |  Community Token COMT | US$0,000000005858 | -2,71% | -31,26% | - | US$246.630 | - |
| 3699 |  Freedom. Jobs. Business. FJB | US$0,0009980 | 0,65% | -19,33% | - | US$256.590 | - |
| 3700 |  Comfy COMFY | US$0,5376 | 0,00% | -76,88% | - | US$229.181 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.