Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Luxurious Pro Network Token LPNT | US$15,08 | 0,63% | -4,59% | - | US$284.550 | - |
| 3602 |  Anypad APAD | US$0,02273 | 8,89% | -14,49% | - | US$388.098 | - |
| 3603 |  Hanu Yokia HANU | US$0,000001394 | -4,83% | -20,20% | - | US$404.888 | - |
| 3604 |  Kasta KASTA | US$0,4020 | -3,52% | -20,62% | - | US$312.436 | - |
| 3605 |  tBTC TBTC | US$42.529,12 | 0,28% | -0,34% | - | US$343.836 | - |
| 3606 |  2022MOON 2022M | US$0,00000001174 | -9,24% | -15,04% | - | US$286.176 | - |
| 3607 |  Youclout YCT | US$0,01614 | 3,20% | 7,52% | - | US$286.690 | - |
| 3608 |  LiveNFT LIVENFT | US$0,002817 | -3,17% | 0,00% | - | US$308.938 | - |
| 3609 |  Firdaos FDO | US$0,1875 | 5,60% | 15,57% | - | US$279.682 | - |
| 3610 |  Emp Money EMP | US$0,8017 | 4,66% | 5,16% | - | US$633.349 | - |
| 3611 |  Alpaca City ALPA | US$0,1343 | -1,38% | -17,45% | - | US$278.957 | - |
| 3612 |  MandoX MANDOX | US$0,000000002417 | 2,39% | 21,44% | - | US$278.500 | - |
| 3613 |  MiamiCoin MIA | US$0,005206 | 5,92% | -28,36% | - | US$277.265 | - |
| 3614 |  MilliMeter MM | US$0,4233 | -0,69% | -9,30% | - | US$273.359 | - |
| 3615 |  MotionWreck Games MWG | US$0,002222 | 0,26% | -4,86% | - | US$276.064 | - |
| 3616 |  More Token MORE | US$0,08273 | -28,44% | -69,69% | - | US$275.198 | - |
| 3617 |  Lootex LOOT | US$1,14 | -2,62% | -11,82% | - | US$276.167 | - |
| 3618 |  Blocto Token BLT | US$0,7686 | -2,03% | -10,06% | - | US$276.730 | - |
| 3619 |  Unilab ULAB | US$0,2616 | -8,06% | 2,18% | - | US$305.793 | - |
| 3620 |  Monopoly Millionaire Game MMG | US$0,002224 | -0,55% | 0,00% | - | US$478.340 | - |
| 3621 |  Ethereum Lightning ETLT | US$0,1513 | -0,42% | -6,18% | - | US$270.533 | - |
| 3622 |  CryptoTanks TANK | US$0,1975 | -15,76% | 225,99% | - | US$717.983 | - |
| 3623 |  Unicly UNIC | US$43,81 | 1,35% | -30,35% | - | US$271.553 | - |
| 3624 |  TOKOK TOK | US$0,005998 | -2,57% | -10,84% | - | US$268.876 | - |
| 3625 |  CoPuppy CP | US$0,02082 | 0,52% | -11,92% | - | US$268.156 | - |
| 3626 |  XGOLD COIN XGOLD | US$0,01131 | -17,98% | -26,19% | - | US$269.057 | - |
| 3627 |  GamesPad GMPD | US$0,4661 | 8,29% | 20,89% | - | US$290.602 | - |
| 3628 |  blocsport.one BLS | US$0,002433 | 4,08% | -13,86% | - | US$268.878 | - |
| 3629 |  Kujira KUJI | US$0,4621 | -2,46% | -34,41% | - | US$264.546 | - |
| 3630 |  GameFi Protocol GFI | US$0,08113 | 0,46% | -1,12% | - | US$263.038 | - |
| 3631 |  Nota USNOTA | US$1,00 | 0,15% | 25,28% | - | US$262.590 | - |
| 3632 |  Echoin EC | US$0,005493 | 5,34% | -3,57% | - | US$262.149 | - |
| 3633 |  Yaki Gold YAG | US$0,0001291 | 3,01% | -18,82% | - | US$262.136 | - |
| 3634 |  Dibs Share DSHARE | US$223,75 | 8,23% | 71,80% | - | US$388.973 | - |
| 3635 |  BitCanna BCNA | US$0,09597 | -4,23% | -14,49% | - | US$255.920 | - |
| 3636 |  Magik Finance MAGIK | US$1,73 | -27,49% | 0,00% | - | US$252.527 | - |
| 3637 |  Dope Wars Paper PAPER | US$0,01926 | -2,08% | 20,56% | - | US$296.755 | - |
| 3638 |  Convex CRV CVXCRV | US$2,68 | -4,55% | -18,56% | - | US$257.868 | - |
| 3639 |  Kyrrex KRRX | US$0,5957 | -6,80% | -10,13% | - | US$256.798 | - |
| 3640 |  Zipmex ZMT | US$2,96 | -0,77% | -6,46% | - | US$255.794 | - |
| 3641 |  Continuum World UM | US$0,02814 | 4,34% | -25,39% | - | US$327.180 | - |
| 3642 |  PIBBLE PIB | US$0,001584 | 3,49% | 47,12% | - | US$248.529 | - |
| 3643 |  Yinbi YINBI | US$0,0002140 | -8,88% | -16,61% | - | US$253.779 | - |
| 3644 |  LovePot Token LOVE | US$0,007753 | 52,69% | 50,16% | - | US$257.154 | - |
| 3645 |  UNIFEES FEES | US$0,05313 | 2,20% | -21,58% | - | US$251.326 | - |
| 3646 |  CNNS CNNS | US$0,001033 | 0,95% | -18,03% | - | US$250.649 | - |
| 3647 |  DBX DBX | US$0,0004805 | -0,58% | -6,40% | - | US$251.742 | - |
| 3648 |  AnchorUST AUST | US$1,20 | 0,33% | 0,64% | - | US$251.413 | - |
| 3649 |  Arowana Token ARW | US$1,78 | -0,61% | 5,23% | - | US$251.002 | - |
| 3650 |  Moonie NFT MNY | US$0,002901 | -2,27% | -10,82% | - | US$294.746 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.