Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CaliCoin CALI | US$0,01916 | 0,04% | -0,28% | - | US$204.063 | - |
| 3752 |  Brazil National Fan Token BFT | US$0,4484 | 1,18% | 17,20% | - | US$203.435 | - |
| 3753 |  Moon Rabbit AAA | US$0,0001177 | 15,34% | 7,55% | - | US$209.212 | - |
| 3754 |  Doont Buy DBUY | US$0,01043 | 2,49% | -27,75% | - | US$206.258 | - |
| 3755 |  Cope COPE | US$0,3675 | 0,82% | -18,26% | - | US$201.999 | - |
| 3756 |  Yobit Token YO | US$2.265,56 | 0,48% | 1,04% | - | US$201.953 | - |
| 3757 |  Shar Pei SHARPEI | US$0,00003308 | 5,67% | -15,10% | - | US$206.641 | - |
| 3758 |  GSPI Shopping.io Governance GSPI | US$2,45 | -2,64% | 3,58% | - | US$203.729 | - |
| 3759 |  SUBX FINANCE LAB SFX | US$0,4347 | -3,42% | 11,74% | - | US$214.702 | - |
| 3760 |  SHIBORG INU SHIBORG | US$0,000000001063 | 7,27% | 1,56% | - | US$203.326 | - |
| 3761 |  Paras PARAS | US$0,3252 | 14,04% | 4,04% | - | US$15.839,90 | - |
| 3762 |  FuruKuru FUKU | US$0,00001445 | -6,61% | -21,47% | - | US$200.310 | - |
| 3763 |  Monster MST | US$1,87 | 21,41% | -2,31% | - | US$195.384 | - |
| 3764 |  Baby Lambo Inu BLINU | US$0,007390 | -19,65% | -56,61% | - | US$421.444 | - |
| 3765 |  QiDao QI | US$1,07 | -3,85% | 1,74% | - | US$602.163 | - |
| 3766 |  ViteX Coin VX | US$0,1584 | -3,74% | -5,16% | - | US$196.794 | - |
| 3767 |  Consensus Cell Network ECELL | US$0,01478 | -8,43% | 22,09% | - | US$187.622 | - |
| 3768 |  BeatBind BBND | US$0,02385 | 34,96% | 28,36% | - | US$196.067 | - |
| 3769 |  MOVE Network MOVD | US$0,01223 | -3,74% | -22,35% | - | US$195.571 | - |
| 3770 |  Tank Battle TBL | US$0,2435 | 7,13% | 13,98% | - | US$405.169 | - |
| 3771 |  Fanadise FAN | US$0,01953 | -5,57% | -15,87% | - | US$196.381 | - |
| 3772 |  Magic Power MGP | US$0,000005253 | 17,17% | 31,57% | - | US$297.366 | - |
| 3773 |  MerchDAO MRCH | US$0,09590 | 16,99% | 10,57% | - | US$190.013 | - |
| 3774 |  Nemesis DAO NMS | US$36,59 | 0,88% | -13,82% | - | US$512.032 | - |
| 3775 |  WaykiChain Governance Coin WGRT | US$0,001428 | -1,27% | -1,07% | - | US$191.933 | - |
| 3776 |  Yearn Classic Finance EARN | US$7,98 | -2,81% | -10,39% | - | US$192.688 | - |
| 3777 |  Maxonrow MXW | US$0,007103 | -4,07% | -5,35% | - | US$193.284 | - |
| 3778 |  Kranz Token KRZ | US$0,0000005841 | 2,52% | 2,99% | - | US$189.877 | - |
| 3779 |  UXD Protocol UXP | US$0,06686 | -1,64% | -21,68% | - | US$190.381 | - |
| 3780 |  Holdex Finance HOLDEX | US$0,01368 | 4,98% | -24,22% | - | US$189.416 | - |
| 3781 |  KAINET KAINET | US$0,009379 | -0,63% | -6,21% | - | US$247.393 | - |
| 3782 |  handleFOREX FOREX | US$0,07467 | -4,10% | 38,17% | - | US$188.752 | - |
| 3783 |  Kodi Coin KODI | US$0,00006510 | 3,01% | 0,00% | - | US$250.470 | - |
| 3784 |  Hermes Defi IRIS | US$1,58 | -10,77% | 12,03% | - | US$220.379 | - |
| 3785 |  Penguin Finance PEFI | US$0,3395 | -11,96% | -7,29% | - | US$190.020 | - |
| 3786 |  Euro Shiba Inu EShib | US$0,000000000009 | -9,69% | -34,09% | - | US$195.020 | - |
| 3787 |  NDN Link NDN | US$0,002724 | 4,38% | -39,57% | - | US$186.737 | - |
| 3788 |  Globe Derivative Exchange GDT | US$0,2004 | -0,60% | -2,43% | - | US$188.486 | - |
| 3789 |  SMD COIN SMD | US$0,06356 | 9,23% | 1,69% | - | US$190.435 | - |
| 3790 |  FastSwap (BSC) FAST | US$0,01077 | -5,74% | -7,85% | - | US$245.237 | - |
| 3791 |  Colawork COLA | US$0,1552 | 0,59% | -9,84% | - | US$188.782 | - |
| 3792 |  CasperPad CSPD | US$0,04841 | -7,86% | -11,40% | - | US$480.826 | - |
| 3793 |  MonsterQuest MQST | US$0,001026 | -70,90% | -93,46% | - | US$177.023 | - |
| 3794 |  HashLand Coin HC | US$3,32 | -16,00% | -64,86% | - | US$202.892 | - |
| 3795 |  PureFi Protocol UFI | US$0,08625 | -3,84% | 11,46% | - | US$254.154 | - |
| 3796 |  Ballswap BSP | US$0,0003177 | 2,03% | -16,11% | - | US$185.551 | - |
| 3797 |  The Killbox KBOX | US$0,01055 | -0,36% | 0,84% | - | US$188.339 | - |
| 3798 |  Metapad MPD | US$0,02837 | -0,19% | 7,40% | - | US$186.447 | - |
| 3799 |  ARTM ARTM | US$0,0003487 | -2,27% | 16,88% | - | US$185.475 | - |
| 3800 |  Vow VOW | US$0,6400 | -3,32% | -1,09% | - | US$183.373 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.