Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  1x Short Bitcoin Token HEDGE | US$89,47 | 0,73% | 2,28% | - | US$138.297 | - |
| 3952 |  Lung Protocol L2P | US$0,0001218 | -1,79% | -14,73% | - | US$139.457 | - |
| 3953 |  Rogue Doge ROGE | US$0,000000000034 | 45,20% | 42,18% | - | US$138.092 | - |
| 3954 |  ShibRWD SRWD | US$0,000000009124 | -0,14% | 12,64% | - | US$139.619 | - |
| 3955 |  MetaDogecolony DOGECO | US$0,000009244 | 15,34% | -77,47% | - | US$136.740 | - |
| 3956 |  Community Vote Power CVP | US$1,42 | 2,03% | 0,00% | - | US$145.510 | - |
| 3957 |  AlphaDEX ROAR | US$0,1457 | -15,21% | -51,65% | - | US$136.629 | - |
| 3958 |  JK Coin JK | US$0,6700 | 5,92% | 24,38% | - | US$154.283 | - |
| 3959 |  JackPool.finance JFI | US$40,79 | -0,38% | -6,77% | - | US$136.053 | - |
| 3960 |  Jet Protocol JET | US$0,2961 | -1,10% | -7,42% | - | US$134.508 | - |
| 3961 |  WiseAvax WISE | US$0,2945 | -47,29% | -50,20% | - | US$134.238 | - |
| 3962 |  Squirt Game SQUIRT | US$0,000000000456 | 1,25% | -3,79% | - | US$141.374 | - |
| 3963 |  TomTomCoin TOMS | US$0,02892 | -3,03% | -25,49% | - | US$133.883 | - |
| 3964 |  Suteku SUTEKU | US$0,07816 | 1,21% | 88,35% | - | US$293.161 | - |
| 3965 |  Decimal DEL | US$0,2417 | 0,94% | 0,04% | - | US$133.930 | - |
| 3966 |  Defi Connect DFC | US$0,000000006796 | -9,15% | -37,64% | - | US$134.892 | - |
| 3967 |  3x Long Litecoin Token LTCBULL | US$0,008181 | -0,96% | -8,70% | - | US$132.619 | - |
| 3968 |  Traders coin TRDC | US$0,009773 | -1,85% | -23,27% | - | US$152.178 | - |
| 3969 |  SaunaFinance Token SAUNA | US$0,01302 | -0,52% | -0,90% | - | US$135.583 | - |
| 3970 |  UNION Protocol Governance Token UNN | US$0,002610 | 1,60% | -22,26% | - | US$131.989 | - |
| 3971 |  Falcon 9 F9 | US$0,008258 | 16,23% | -19,00% | - | US$132.643 | - |
| 3972 |  MetalSwap XMT | US$0,3569 | -1,35% | -7,37% | - | US$137.499 | - |
| 3973 |  Battle of Guardians BGS | US$0,02382 | -1,52% | -6,64% | - | US$131.831 | - |
| 3974 |  Day Of Defeat DOD | US$0,0000009965 | -1,46% | -20,57% | - | US$253.205 | - |
| 3975 |  Apricot Finance APT | US$0,03912 | -2,27% | -18,76% | - | US$130.292 | - |
| 3976 |  WeStarter WAR | US$0,07255 | -2,16% | -8,74% | - | US$130.528 | - |
| 3977 |  Influencer IMI | US$0,03041 | -0,01% | 42,02% | - | US$130.490 | - |
| 3978 |  ROI Token ROI | US$0,0004921 | 0,29% | -14,24% | - | US$135.754 | - |
| 3979 |  Retire Token RETIRE | US$1,40 | 1,09% | -14,64% | - | US$130.254 | - |
| 3980 |  Dibs Money DIBS | US$3,74 | -1,09% | 30,12% | - | US$264.255 | - |
| 3981 |  xMARK XMARK | US$0,03106 | -18,51% | 10,83% | - | US$130.220 | - |
| 3982 |  Round Dollar RD | US$14,95 | 0,14% | -0,80% | - | US$129.745 | - |
| 3983 |  TopChain TOPC | US$0,001132 | 0,86% | -0,76% | - | US$130.178 | - |
| 3984 |  Arcane Token ARCANE | US$0,007233 | -0,95% | -9,42% | - | US$130.956 | - |
| 3985 |  Kols Offering Token KOT | US$0,08637 | -0,01% | -13,76% | - | US$130.461 | - |
| 3986 |  Hachiko HACHIKO | US$0,000000000603 | -5,96% | 80,21% | - | US$136.674 | - |
| 3987 |  PlaceWar PLACE | US$0,03002 | 5,86% | -30,12% | - | US$159.170 | - |
| 3988 |  Mirrored Bitcoin mBTC | US$43.897,01 | -0,12% | -0,32% | - | US$128.788 | - |
| 3989 |  Prime Numbers PRNT | US$1,25 | -5,73% | -12,17% | - | US$128.145 | - |
| 3990 |  NOSHIT NSH | US$0,000000000032 | -9,64% | -11,39% | - | US$1.232.417 | - |
| 3991 |  Exchange Union XUC | US$0,07303 | 3,09% | 6,54% | - | US$125.720 | - |
| 3992 |  Nova finance NOVA | US$2,99 | -0,03% | -4,21% | - | US$128.607 | - |
| 3993 |  Lovelace World LACE | US$0,1318 | -6,88% | -17,27% | - | US$162.826 | - |
| 3994 |  X Protocol POT | US$0,3538 | 2,86% | -35,29% | - | US$127.187 | - |
| 3995 |  Leonicorn Swap ( LEON ) LEON | US$0,004888 | 6,25% | -18,41% | - | US$125.610 | - |
| 3996 |  GOAL token GOAL | US$1,41 | 7,66% | -3,03% | - | US$126.919 | - |
| 3997 |  Betswap.gg BSGG | US$0,04562 | 3,45% | 2,38% | - | US$126.448 | - |
| 3998 |  Mars Inu MARSINU | US$0,000000000382 | -2,71% | -29,19% | - | US$126.099 | - |
| 3999 |  Mouse Haunt Token MHT | US$1,12 | 4,42% | 17,03% | - | US$231.146 | - |
| 4000 |  ZUNA ZUNA | US$0,00000002765 | 7,47% | 32,34% | - | US$159.786 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.