Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Starmon Metaverse SMON | US$0,4227 | -6,23% | -19,19% | - | US$144.165 | - |
| 4152 |  MELI MELI | US$0,09133 | -3,17% | -15,14% | - | US$110.623 | - |
| 4153 |  CoFiX COFI | US$0,1121 | -0,49% | -3,66% | - | US$100.354 | - |
| 4154 |  Blockster BXR | US$0,1127 | -1,63% | -30,88% | - | US$101.185 | - |
| 4155 |  Multiverse Capital MVC | US$0,00001348 | 14,18% | 74,46% | - | US$153.147 | - |
| 4156 |  Defactor FACTR | US$0,06854 | 1,95% | -17,59% | - | US$288.165 | - |
| 4157 |  KEY KEY | US$0,0001784 | 2,99% | 3,10% | - | US$101.656 | - |
| 4158 |  Blin Metaverse BLIN | US$0,1236 | 2,72% | -14,87% | - | US$106.144 | - |
| 4159 |  Spartacus SPA | US$21,71 | -0,97% | 32,75% | - | US$97.792,06 | - |
| 4160 |  MultiPlanetary Inus INUS | US$0,000000004232 | -24,63% | -30,30% | - | US$100.230 | - |
| 4161 |  Hokkaido Inu HOKK | US$0,002881 | -5,18% | 25,29% | - | US$236.048 | - |
| 4162 |  SappChat APP | US$0,004026 | -0,08% | -11,64% | - | US$99.891,05 | - |
| 4163 |  Stone DeFi STN | US$0,08271 | 0,89% | 2,64% | - | US$100.165 | - |
| 4164 |  ANIVERSE ANV | US$0,5373 | -2,30% | -7,00% | - | US$100.967 | - |
| 4165 |  HeroPark HP | US$0,004570 | -0,53% | -26,88% | - | US$202.482 | - |
| 4166 |  Themis MIS | US$0,1264 | 15,73% | -37,74% | - | US$98.972,53 | - |
| 4167 |  pETH18C pETH18C | US$8,43 | -5,76% | 4,19% | - | US$98.523,28 | - |
| 4168 |  NuNet NTX | US$0,04889 | 1,51% | -9,91% | - | US$98.060,86 | - |
| 4169 |  LIQ Protocol LIQ | US$0,1663 | -9,91% | -11,36% | - | US$97.765,93 | - |
| 4170 |  XMINE XMN | US$0,00002903 | -13,87% | -13,05% | - | US$111.968 | - |
| 4171 |  Alpha5 A5T | US$0,02913 | 3,61% | -14,34% | - | US$100.671 | - |
| 4172 |  Piccolo Inu PINU | US$0,00000005107 | -6,47% | -22,94% | - | US$97.825,93 | - |
| 4173 |  ArbiSmart RBIS | US$0,6699 | -0,30% | 23,63% | - | US$97.369,03 | - |
| 4174 |  Daddy Doge DADDYDOGE | US$0,000000006003 | -3,03% | -8,73% | - | US$112.037 | - |
| 4175 |  DogeZilla DOGEZILLA | US$0,000000000000 | -9,33% | -16,42% | - | US$191.720 | - |
| 4176 |  India Coin INDIA | US$0,0000004405 | 7,20% | -10,00% | - | US$103.244 | - |
| 4177 |  Hope HOPE | US$0,0002191 | -7,61% | -11,71% | - | US$101.559 | - |
| 4178 |  IDK IDK | US$0,06969 | 0,10% | 0,36% | - | US$96.096,03 | - |
| 4179 |  ByteEx BX | US$0,05052 | 3,98% | -7,63% | - | US$100.457 | - |
| 4180 |  Cpos Cloud Payment CPOS | US$0,005461 | -5,84% | -48,37% | - | US$95.934,38 | - |
| 4181 |  Gyro GYRO | US$56,62 | -4,24% | -19,82% | - | US$248.063 | - |
| 4182 |  Ninja Protocol NINJA | US$0,2517 | -2,83% | -16,48% | - | US$95.783,74 | - |
| 4183 |  Sanshu Inu SANSHU | US$0,000000000161 | -1,86% | 0,05% | - | US$94.440,24 | - |
| 4184 |  Wizarre Scroll SCRL | US$0,0009741 | 0,64% | 19,21% | - | US$190.247 | - |
| 4185 |  Nfans NFS | US$0,04286 | -5,15% | -52,10% | - | US$105.320 | - |
| 4186 |  Regen Network REGEN | US$0,9618 | -3,91% | -18,08% | - | US$93.285,07 | - |
| 4187 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,35% | -7,04% | - | US$96.940,63 | - |
| 4188 |  Compound Basic Attention Token CBAT | US$0,01670 | -0,10% | -14,23% | - | US$95.184,88 | - |
| 4189 |  The Luxury Coin TLB | US$47,60 | -0,78% | -1,69% | - | US$94.752,47 | - |
| 4190 |  BitSong BTSG | US$0,1916 | -5,01% | -16,86% | - | US$93.215,72 | - |
| 4191 |  Flurry Finance FLURRY | US$0,0007966 | 2,33% | -16,56% | - | US$96.925,46 | - |
| 4192 |  Tiger Token TGNB | US$0,000000001699 | -2,80% | 0,49% | - | US$97.321,02 | - |
| 4193 |  TrusterCoin TSC | US$0,01761 | 0,01% | 5,29% | - | US$260.284 | - |
| 4194 |  Starter START | US$4,93 | 0,88% | 5,16% | - | US$123.609 | - |
| 4195 |  VinDax Coin VD | US$0,01296 | -1,18% | -3,45% | - | US$96.024,31 | - |
| 4196 |  LinkPool LPL | US$5,95 | 1,24% | 8,54% | - | US$93.965,88 | - |
| 4197 |  Mainston STON | US$0,007737 | -1,19% | -7,43% | - | US$95.053,80 | - |
| 4198 |  GeroWallet GERO | US$0,04101 | -3,32% | -20,30% | - | US$93.296,03 | - |
| 4199 |  Baby Shiba Coin BABYSHIBA | US$0,004575 | -18,22% | 27,81% | - | US$94.097,25 | - |
| 4200 |  OptionPanda OPA | US$0,002497 | -6,00% | -3,76% | - | US$94.182,66 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.