Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BNSD Finance BNSD | US$0,004313 | -7,50% | -15,70% | - | US$166.026 | - |
| 3852 |  Craft network CFT | US$0,1019 | -8,53% | -32,00% | - | US$165.334 | - |
| 3853 |  BNS Token BNS | US$0,07536 | 0,21% | -17,64% | - | US$164.869 | - |
| 3854 |  BOY X HIGHSPEED BXH | US$0,04373 | -17,51% | -3,24% | - | US$164.463 | - |
| 3855 |  Limited USD LUSD | US$0,001027 | -0,37% | -35,81% | - | US$164.294 | - |
| 3856 |  TFS Token TFS | US$0,003405 | 12,16% | 42,90% | - | US$303.492 | - |
| 3857 |  Shiba Samurai SHIBURAI | US$2,97 | -6,10% | -45,87% | - | US$163.732 | - |
| 3858 |  The Neko NEKO | US$0,00008436 | -6,61% | -72,09% | - | US$165.867 | - |
| 3859 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005295 | 65,46% | 19,85% | - | US$163.786 | - |
| 3860 |  Metaverse Index MVI | US$159,35 | 2,04% | -8,94% | - | US$165.714 | - |
| 3861 |  Elon GOAT EGT | US$0,003228 | -6,39% | 115,43% | - | US$701.826 | - |
| 3862 |  Brixel War BXS | US$0,009518 | 8,67% | 80,88% | - | US$509.846 | - |
| 3863 |  CryptoZoo (new) ZOO | US$0,00002298 | -6,28% | 2,65% | - | US$275.594 | - |
| 3864 |  SokuSwap SOKU | US$0,03477 | 4,40% | 103,59% | - | US$352.889 | - |
| 3865 |  QUAI DAO QUAI | US$0,03187 | -4,08% | -10,21% | - | US$160.686 | - |
| 3866 |  GoldMiner GM | US$0,00002754 | -2,81% | -15,49% | - | US$202.639 | - |
| 3867 |  NIL Coin NIL | US$0,00001975 | -2,31% | 29,41% | - | US$166.951 | - |
| 3868 |  Juicebox JBX | US$0,008570 | 8,23% | 33,15% | - | US$160.885 | - |
| 3869 |  TBCC TBCC | US$0,3020 | 9,40% | -15,57% | - | US$159.790 | - |
| 3870 |  Nether NFT NTR | US$0,08921 | -6,04% | -8,04% | - | US$159.468 | - |
| 3871 |  Galaxy Force X GFX | US$0,004746 | 2,54% | 0,00% | - | US$159.794 | - |
| 3872 |  BLOCKS BLOCKS | US$0,02803 | -2,81% | -6,34% | - | US$159.023 | - |
| 3873 |  Head Football HEAD | US$0,01173 | -0,37% | -19,49% | - | US$173.805 | - |
| 3874 |  CheersLand CHEERS | US$0,06322 | 21,15% | 14,52% | - | US$188.257 | - |
| 3875 |  xSUSHI XSUSHI | US$5,03 | -2,48% | -15,01% | - | US$158.448 | - |
| 3876 |  BlackDragon BDT | US$6,18 | -29,54% | -32,92% | - | US$158.522 | - |
| 3877 |  NFT Global NFTG | US$0,002133 | -11,63% | -10,83% | - | US$174.142 | - |
| 3878 |  WalMeta WALMETA | US$0,00006885 | -33,73% | 0,00% | - | US$475.998 | - |
| 3879 |  POLARNODES POLAR | US$2,18 | -6,80% | -34,71% | - | US$159.543 | - |
| 3880 |  WidiLand WIDI | US$0,08333 | -0,54% | -14,99% | - | US$284.135 | - |
| 3881 |  Morphie Network MRFI | US$0,00004075 | 6,64% | 36,92% | - | US$180.458 | - |
| 3882 |  Realm REALM | US$0,2818 | -0,93% | -21,33% | - | US$1.535.505 | - |
| 3883 |  3X Long Theta Network Token THETABULL | US$0,8748 | -23,17% | -4,66% | - | US$155.334 | - |
| 3884 |  DeFi Kingdoms JEWEL | US$7,52 | -5,41% | -11,56% | - | US$158.095 | - |
| 3885 |  SKY FRONTIER GSKY | US$0,0000006403 | 1,92% | 0,00% | - | US$434.529 | - |
| 3886 |  Seeded Network SEEDED | US$0,1106 | 0,00% | 0,00% | - | US$157.109 | - |
| 3887 |  TrustFi Network TFI | US$0,1098 | -3,40% | -16,02% | - | US$206.910 | - |
| 3888 |  Solanax SOLD | US$0,06004 | 11,33% | -9,64% | - | US$159.024 | - |
| 3889 |  Meblox Protocol MEB | US$0,1416 | 0,29% | -2,33% | - | US$250.812 | - |
| 3890 |  Moola Celo EUR mCEUR | US$1,14 | -0,31% | -1,63% | - | US$157.257 | - |
| 3891 |  WAXE WAXE | US$325,82 | -0,52% | -15,09% | - | US$161.399 | - |
| 3892 |  ENTERBUTTON ENTC | US$5,77 | 13,63% | 13,27% | - | US$155.131 | - |
| 3893 |  Pearl PEARL | US$25,06 | 2,24% | -6,99% | - | US$155.206 | - |
| 3894 |  Aetherius AETH | US$0,00009929 | -3,90% | 20,21% | - | US$177.561 | - |
| 3895 |  Diviner Protocol DPT | US$0,01648 | -0,25% | -10,24% | - | US$179.170 | - |
| 3896 |  HZM Coin HZM | US$0,005769 | -0,01% | -9,19% | - | US$157.369 | - |
| 3897 |  MONNFTS MON | US$0,03440 | -21,40% | 0,00% | - | US$889.377 | - |
| 3898 |  JERITEX JRIT | US$0,2910 | 4,94% | -1,85% | - | US$155.689 | - |
| 3899 |  Colony Network Token CLNY | US$0,2544 | -0,64% | -13,42% | - | US$154.725 | - |
| 3900 |  VidyX VIDYX | US$0,002901 | 3,38% | 26,05% | - | US$154.130 | - |
Tabel di atas menampilkan halaman 78 dari total 187 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.