Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  HarmonyPad HPAD | US$0,003628 | -4,19% | -18,57% | - | US$41.849,39 | - |
| 4752 |  Picipo PICIPO | US$0,02229 | -3,09% | -22,08% | - | US$41.239,12 | - |
| 4753 |  CryptoSaga SAGA | US$0,2462 | 1,35% | -2,69% | - | US$39.612,03 | - |
| 4754 |  Monster of God MONX | US$0,03100 | -7,11% | 65,95% | - | US$309.368 | - |
| 4755 |  Lobby LBY | US$0,001092 | -17,25% | -15,62% | - | US$40.904,73 | - |
| 4756 |  Crypto Bank CBT | US$0,009198 | -34,14% | -0,52% | - | US$40.424,09 | - |
| 4757 |  TasteNFT TASTE | US$0,000000004278 | -0,55% | -3,71% | - | US$44.542,23 | - |
| 4758 |  Flux Protocol FLUX | US$0,05857 | -4,43% | -24,74% | - | US$40.131,65 | - |
| 4759 |  Cogecoin COGE | US$0,00000002919 | 0,64% | -5,90% | - | US$40.414,36 | - |
| 4760 |  Zinari ZINA | US$0,00003640 | 4,04% | -5,01% | - | US$40.324,99 | - |
| 4761 |  Conjee CONJ | US$0,00009186 | -12,74% | -31,68% | - | US$40.250,11 | - |
| 4762 |  ProjectFeenix FEENIXV2 | US$0,000000006621 | 3,92% | 54,94% | - | US$40.422,82 | - |
| 4763 |  Jumbo JUB | US$27,29 | 0,94% | -12,64% | - | US$45.254,96 | - |
| 4764 |  SafeMars SMARS | US$0,000000006968 | -2,83% | -14,38% | - | US$88.903,50 | - |
| 4765 |  Potentiam PTM | US$0,04135 | -0,11% | -26,69% | - | US$38.934,56 | - |
| 4766 |  Black Phoenix BPX | US$0,0003413 | -5,33% | -22,59% | - | US$40.186,64 | - |
| 4767 |  Topshelf Finance LIQR | US$0,006993 | -3,01% | -16,43% | - | US$88.600,14 | - |
| 4768 |  BEM BEMT | US$0,04121 | 1,39% | -8,56% | - | US$39.934,54 | - |
| 4769 |  UBGToken UBG | US$0,007038 | 1,00% | 10,86% | - | US$45.028,39 | - |
| 4770 |  Chintai CHEX | US$0,06509 | 1,91% | 6,81% | - | US$41.611,41 | - |
| 4771 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000005656 | -8,71% | 0,00% | - | US$102.106 | - |
| 4772 |  Flourishing AI AI | US$0,1261 | -1,56% | -5,49% | - | US$55.134,16 | - |
| 4773 |  HNC COIN HNC | US$0,08463 | -10,07% | -63,42% | - | US$39.575,99 | - |
| 4774 |  GYSR GYSR | US$0,2480 | 2,00% | -12,69% | - | US$39.099,54 | - |
| 4775 |  ETG Finance ETGF | US$0,2393 | -4,61% | -25,45% | - | US$38.749,36 | - |
| 4776 |  ECHO TECH COIN ECOT | US$0,05122 | -8,53% | 111,73% | - | US$105.451 | - |
| 4777 |  Omm Tokens OMM | US$0,08252 | 0,61% | -9,82% | - | US$39.376,93 | - |
| 4778 |  Vanity VNY | US$0,0003892 | -8,04% | -19,93% | - | US$47.442,36 | - |
| 4779 |  La Doge de Papel LDDP | US$0,0004084 | -11,91% | -15,15% | - | US$40.944,35 | - |
| 4780 |  BEUROP BEPR | US$0,02716 | -1,32% | 1,61% | - | US$39.290,07 | - |
| 4781 |  Lion Token LION | US$0,0003300 | -3,31% | -23,16% | - | US$43.832,40 | - |
| 4782 |  Matrix Labs MATRIX | US$0,08510 | -11,40% | 16,82% | - | US$39.603,87 | - |
| 4783 |  Oxbull Solana OXS | US$0,4112 | -4,22% | 0,61% | - | US$38.402,87 | - |
| 4784 |  Cool Monke Banana CMB | US$0,01455 | -12,75% | 0,00% | - | US$38.330,52 | - |
| 4785 |  Passive Income PSI | US$89,64 | 6,01% | 10,40% | - | US$40.211,42 | - |
| 4786 |  YYE Energy YYE | US$0,006753 | -2,05% | -0,79% | - | US$40.915,98 | - |
| 4787 |  Metagame Arena MGA | US$0,3762 | 0,42% | -5,66% | - | US$42.906,49 | - |
| 4788 |  CryptoCart V2 CCV2 | US$3,02 | -14,14% | -28,85% | - | US$38.681,53 | - |
| 4789 |  MetaBUSDCoin MBC | US$0,000000003163 | -23,94% | -25,64% | - | US$43.603,96 | - |
| 4790 |  cheqd CHEQ | US$0,1018 | -2,78% | -13,53% | - | US$37.707,39 | - |
| 4791 |  Serenity SEREN | US$0,000000000012 | -3,36% | 0,00% | - | US$38.106,23 | - |
| 4792 |  MiniFlokiADA MFLOKIADA | US$0,0000001852 | -1,75% | -43,00% | - | US$39.151,20 | - |
| 4793 |  Hypersign identity HID | US$0,05205 | -7,34% | -14,16% | - | US$39.265,26 | - |
| 4794 |  Notional Finance NOTE | US$1,12 | -7,68% | -31,16% | - | US$37.476,95 | - |
| 4795 |  Blocks Space BLS | US$0,03611 | -23,84% | -23,59% | - | US$58.609,18 | - |
| 4796 |  Vinci VINCI | US$5,87 | 3,55% | -1,98% | - | US$37.215,92 | - |
| 4797 |  WIVA by WiV Technology WIVA | US$0,04881 | -1,96% | -11,19% | - | US$37.009,06 | - |
| 4798 |  Omni Cash OCA$H | US$0,1690 | -19,82% | -36,10% | - | US$51.923,96 | - |
| 4799 |  Coalculus COAL | US$0,006409 | 0,02% | -1,77% | - | US$37.094,26 | - |
| 4800 |  Schrodinger KITTY DINGER | US$0,000004134 | 12,16% | -15,86% | - | US$36.772,16 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.