Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  AutoCrypto AU | US$0,2056 | -1,82% | -8,78% | - | US$78.148,84 | - |
| 4852 |  Krypto Pets KPETS | US$0,000000000001 | 32,79% | -54,89% | - | US$34.222,46 | - |
| 4853 |  ProjectOasis OASIS | US$0,6837 | -8,50% | -8,92% | - | US$53.046,23 | - |
| 4854 |  MyOwnItem MOI | US$2,18 | -0,56% | 2,28% | - | US$33.797,18 | - |
| 4855 |  MetaCash META | US$0,000000001335 | -15,62% | -0,24% | - | US$39.242,93 | - |
| 4856 |  Steam Exchange STEAMX | US$0,0002015 | 1,63% | -6,28% | - | US$73.052,37 | - |
| 4857 |  Pulsar Token $PULSAR | US$104.089 | 48,17% | 57,83% | - | US$33.970,56 | - |
| 4858 |  Lever Token LEV | US$0,02864 | -0,50% | -6,04% | - | US$34.040,31 | - |
| 4859 |  UniFi Protocol UP | US$0,4635 | 0,81% | -23,43% | - | US$33.289,53 | - |
| 4860 |  Wanaka Farm WANA | US$0,1280 | -4,47% | -19,69% | - | US$117.207 | - |
| 4861 |  Decentralized Community Investment Protocol DCIP | US$0,000000008720 | -0,73% | -10,87% | - | US$36.487,99 | - |
| 4862 |  WEB3Land WEB3 | US$0,004764 | -15,37% | 0,00% | - | US$178.330 | - |
| 4863 |  Farmland Protocol FAR | US$0,02219 | 0,02% | 0,39% | - | US$33.436,82 | - |
| 4864 |  Kounotori KTO | US$0,000000007447 | -10,87% | -24,41% | - | US$33.452,22 | - |
| 4865 |  SymVerse SYM | US$0,02961 | -12,34% | -29,41% | - | US$33.575,93 | - |
| 4866 |  Microzillas MIZL | US$0,0003394 | 4,23% | 0,00% | - | US$167.348 | - |
| 4867 |  Smile Coin SMILE | US$0,0007267 | -6,87% | -21,66% | - | US$33.021,01 | - |
| 4868 |  WanSwap WASP | US$0,02303 | 0,40% | -3,65% | - | US$33.175,14 | - |
| 4869 |  WaultSwap WEX | US$0,0002160 | -5,80% | -4,79% | - | US$33.694,58 | - |
| 4870 |  Super Floki SLOKI | US$0,000000000005 | -0,20% | -10,18% | - | US$33.666,66 | - |
| 4871 |  Mad Viking Games MVG | US$0,005803 | -6,47% | -4,94% | - | US$33.136,30 | - |
| 4872 |  Future1coin F1C | US$0,0002307 | -1,16% | 7,78% | - | US$31.792,77 | - |
| 4873 |  Meta Rewards Token MRT | US$0,000000000292 | 107,55% | -22,34% | - | US$33.640,58 | - |
| 4874 |  Mobius Finance MOT | US$0,04052 | 0,29% | -3,08% | - | US$35.045,54 | - |
| 4875 |  Nyan Finance NYAN | US$2,93 | -0,01% | -6,11% | - | US$32.453,15 | - |
| 4876 |  Zodium ZODI | US$0,06664 | -4,77% | -21,63% | - | US$35.738,52 | - |
| 4877 |  Ambire Wallet WALLET | US$0,1411 | 0,56% | -11,24% | - | US$32.703,86 | - |
| 4878 |  WEYU WEYU | US$0,004533 | -7,60% | -21,01% | - | US$40.344,63 | - |
| 4879 |  Cross-Chain Bridge Token BRIDGE | US$0,02389 | -3,58% | -13,34% | - | US$34.519,90 | - |
| 4880 |  EverETH EVERETH | US$0,00000001052 | 14,47% | 2,49% | - | US$38.899,11 | - |
| 4881 |  OASISBloc OSB | US$0,03197 | -0,01% | -0,02% | - | US$32.630,82 | - |
| 4882 |  DataHighway DHX | US$5,30 | 0,60% | -7,02% | - | US$32.806,89 | - |
| 4883 |  Traders Business Global TGB | US$0,0005835 | -7,41% | 24,25% | - | US$33.835,51 | - |
| 4884 |  Timerr TIMERR | US$0,03874 | -9,55% | -24,05% | - | US$74.033,63 | - |
| 4885 |  FTMlaunch FTML | US$0,007269 | 5,96% | 25,65% | - | US$33.427,63 | - |
| 4886 |  Witch Token WITCH | US$0,5162 | 0,57% | 23,42% | - | US$33.425,59 | - |
| 4887 |  KingSpeed KSC | US$0,03466 | 5,15% | 22,02% | - | US$62.056,32 | - |
| 4888 |  MEME KONG MKONG | US$0,02027 | -4,63% | 0,00% | - | US$32.316,14 | - |
| 4889 |  Ctomorrow Platform CTP | US$0,1665 | 23,16% | -75,96% | - | US$56.955,73 | - |
| 4890 |  TosDis DIS | US$11,92 | 0,24% | -10,69% | - | US$36.094,44 | - |
| 4891 |  Wrapped DucatusX WDUCX | US$0,1914 | 0,64% | -3,76% | - | US$69.598,91 | - |
| 4892 |  Son of Doge V2 SODV2 | US$0,000000000001 | -3,01% | 162,76% | - | US$84.513,72 | - |
| 4893 |  StorX Network SRX | US$0,09627 | -0,90% | -12,40% | - | US$32.499,23 | - |
| 4894 |  Amaze World AMZE | US$1,65 | -0,83% | 3,51% | - | US$64.243,12 | - |
| 4895 |  ZodiacsV2 ZDCV2 | US$0,0005507 | 8,56% | -60,23% | - | US$55.709,71 | - |
| 4896 |  Coin of champions COC | US$0,0000008810 | -2,65% | -10,76% | - | US$52.161,24 | - |
| 4897 |  Voice Token VOICE | US$116,44 | 0,33% | -15,99% | - | US$32.081,90 | - |
| 4898 |  Dark Matter DeFi DMD | US$0,08533 | -0,54% | 52,24% | - | US$31.888,95 | - |
| 4899 |  TruBadger TRUBGR | US$0,00000001665 | -3,52% | -16,68% | - | US$37.532,81 | - |
| 4900 |  MetaBET MBET | US$0,02704 | -11,95% | -54,35% | - | US$31.585,04 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.