Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  InfinityPad INFP | US$0,04549 | 5,47% | -6,28% | - | US$70.498,63 | - |
| 5002 |  Honey Deluxe Token HONEYD | US$6,04 | -13,61% | 0,52% | - | US$27.620,68 | - |
| 5003 |  Solvent SVT | US$0,2002 | -0,04% | -12,38% | - | US$27.562,01 | - |
| 5004 |  Rice Wallet RICE | US$0,04635 | 13,94% | 49,77% | - | US$33.520,06 | - |
| 5005 |  Waves Ducks EGG | US$271,24 | 0,89% | -5,50% | - | US$28.168,18 | - |
| 5006 |  Flokimooni FLOKIM | US$0,000001028 | 7,01% | -19,55% | - | US$63.448,68 | - |
| 5007 |  Meta Musk META | US$0,000000000216 | 11,81% | -69,53% | - | US$225.287 | - |
| 5008 |  888tron 888 | US$0,1066 | 2,68% | -6,15% | - | US$27.126,77 | - |
| 5009 |  Basis Dollar Share BSDS | US$0,08817 | -5,57% | -14,53% | - | US$26.922,88 | - |
| 5010 |  Yoshi.exchange YOSHI | US$1,31 | -2,01% | -8,31% | - | US$28.942,24 | - |
| 5011 |  NSUR COIN NSUR | US$0,0008797 | -0,26% | -25,78% | - | US$27.861,01 | - |
| 5012 |  MetaGold Rewards METAGOLD | US$0,000007752 | 0,52% | -11,97% | - | US$33.914,58 | - |
| 5013 |  G999 G999 | US$0,003910 | -9,03% | -5,89% | - | US$26.978,50 | - |
| 5014 |  CakeSwap CAKESWAP | US$0,007206 | -9,96% | -16,25% | - | US$31.945,27 | - |
| 5015 |  Cryptomeda TECH | US$0,007606 | -2,28% | -5,11% | - | US$31.380,56 | - |
| 5016 |  MagnetGold MTG | US$0,3693 | -0,27% | -0,78% | - | US$26.894,22 | - |
| 5017 |  Loop Finance LOOP | US$0,1212 | -3,53% | -30,93% | - | US$26.841,20 | - |
| 5018 |  Boo Finance BOOFI | US$0,3582 | -5,27% | -55,08% | - | US$26.799,48 | - |
| 5019 |  Polycat Finance FISH | US$0,4706 | 1,63% | -10,79% | - | US$29.533,57 | - |
| 5020 |  LPI DAO LPI | US$0,1840 | -3,07% | -4,31% | - | US$53.881,06 | - |
| 5021 |  MetaDog Racing DOG$ | US$0,002053 | 0,10% | -32,95% | - | US$73.087,51 | - |
| 5022 |  KittenFinance KIF | US$21,14 | -1,94% | -6,41% | - | US$26.412,81 | - |
| 5023 |  FishingTownGilToken GIL | US$0,008390 | -4,29% | -8,47% | - | US$44.145,91 | - |
| 5024 |  PayBolt PAY | US$0,006120 | -7,84% | 0,00% | - | US$52.133,78 | - |
| 5025 |  AutoShark JAWS | US$0,02173 | 1,87% | 1,38% | - | US$26.764,22 | - |
| 5026 |  Revest Finance RVST | US$0,08960 | -4,94% | -4,42% | - | US$26.470,69 | - |
| 5027 |  Benzene BZN | US$2,63 | 2,06% | 5,32% | - | US$26.378,82 | - |
| 5028 |  DoveSwap Finance DOVE | US$0,001128 | -16,33% | -8,04% | - | US$27.927,03 | - |
| 5029 |  Puli Inu PULI | US$0,006831 | -0,57% | 20,26% | - | US$45.888,41 | - |
| 5030 |  bDollar BDO | US$0,01178 | -4,44% | 5,79% | - | US$26.824,44 | - |
| 5031 |  Boring Protocol BOP | US$0,04074 | -3,57% | 15,83% | - | US$26.171,31 | - |
| 5032 |  NFTmall GEM | US$0,1002 | 3,49% | -19,02% | - | US$30.469,29 | - |
| 5033 |  MocktailSwap MOK | US$0,002385 | -8,76% | 22,86% | - | US$28.430,03 | - |
| 5034 |  CrypterToken CRYPT | US$0,000000003379 | -6,88% | -1,58% | - | US$45.285,00 | - |
| 5035 |  Synesis One SNS | US$0,09349 | -0,24% | 4,49% | - | US$26.069,42 | - |
| 5036 |  CoreStarter CSTR | US$0,07451 | 0,76% | -15,71% | - | US$25.984,20 | - |
| 5037 |  Grim Finance REAPER | US$0,01350 | -6,90% | -23,55% | - | US$25.860,82 | - |
| 5038 |  InfinityCake INCAKE | US$0,0000001380 | 7,95% | 20,28% | - | US$26.293,03 | - |
| 5039 |  CorgiCoin CORGI | US$0,0001233 | -5,02% | 53,70% | - | US$127.652 | - |
| 5040 |  Dungeonswap DND | US$0,09396 | -0,44% | -13,67% | - | US$27.463,14 | - |
| 5041 |  WOLVERINU WOLVERINU | US$0,000000000007 | -0,72% | -2,88% | - | US$25.893,14 | - |
| 5042 |  Baby Doug BABYDOUG | US$0,0000002101 | 10,51% | -4,57% | - | US$25.369,91 | - |
| 5043 |  Phoswap PHO | US$0,03081 | 48,77% | 1,63% | - | US$25.834,52 | - |
| 5044 |  DAOSquare RICE | US$0,8839 | 3,09% | 3,24% | - | US$25.647,54 | - |
| 5045 |  Antalyaspor Token AKREP | US$0,1264 | 6,16% | -14,25% | - | US$25.466,62 | - |
| 5046 |  HUNNY FINANCE HUNNY | US$0,02066 | -3,53% | -5,85% | - | US$61.493,07 | - |
| 5047 |  LockTrip LOC | US$2,41 | 0,70% | -7,10% | - | US$25.375,36 | - |
| 5048 |  1irstGold 1GOLD | US$68,40 | -0,22% | -1,03% | - | US$25.426,43 | - |
| 5049 |  Tesla tokenized stock FTX TSLA | US$858,39 | -0,63% | -7,52% | - | US$25.317,11 | - |
| 5050 |  The Plant Dao SPROUT | US$0,00004081 | 6,96% | -39,23% | - | US$26.130,56 | - |
Tabel di atas menampilkan halaman 101 dari total 187 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.