Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  TRYC TRYC | US$0,07393 | -0,03% | 1,11% | - | US$25.222,40 | - |
| 5052 |  Rewards Bunny RBUNNY | US$0,004725 | -4,51% | -1,45% | - | US$36.831,16 | - |
| 5053 |  Oh! Finance OH | US$0,03656 | -9,52% | -22,58% | - | US$25.422,35 | - |
| 5054 |  Pera Finance PERA | US$0,02396 | 8,40% | -13,49% | - | US$25.210,53 | - |
| 5055 |  OLYMPUS OLYMPUS | US$0,0000007502 | -4,75% | -9,72% | - | US$25.429,03 | - |
| 5056 |  Project Quantum QBIT | US$0,0001403 | -1,76% | -9,55% | - | US$74.622,72 | - |
| 5057 |  MetaGameHub DAO MGH | US$0,03880 | -7,90% | -19,55% | - | US$26.752,20 | - |
| 5058 |  Filecoin Standard Full Hashrate SFIL | US$4,59 | 2,26% | 2,78% | - | US$46.771,12 | - |
| 5059 |  MetaVice METAVICE | US$0,000001501 | -14,94% | 11,81% | - | US$25.270,29 | - |
| 5060 |  MiniSwap MINI | US$0,03197 | -3,78% | -9,39% | - | US$25.483,44 | - |
| 5061 |  Brewlabs BREWLABS | US$0,006562 | -2,65% | -13,43% | - | US$71.879,08 | - |
| 5062 |  Stater STR | US$0,02570 | 2,56% | -7,08% | - | US$25.164,30 | - |
| 5063 |  Quantfury Token QTF | US$12,62 | 0,06% | -3,06% | - | US$25.074,17 | - |
| 5064 |  Ubeswap UBE | US$0,1686 | -4,19% | -22,29% | - | US$25.212,83 | - |
| 5065 |  Apollo DAO APOLLO | US$0,6617 | 8,00% | 12,11% | - | US$25.048,40 | - |
| 5066 |  Pirate Coin Games PirateCoin☠ | US$0,000000000009 | -11,02% | -19,81% | - | US$104.028 | - |
| 5067 |  DAOLaunch DAL | US$2,29 | -6,73% | -3,36% | - | US$35.047,49 | - |
| 5068 |  Tutellus TUT | US$0,5417 | -1,15% | 2,23% | - | US$25.169,43 | - |
| 5069 |  PalGold PALG | US$0,1301 | 193,35% | 260,57% | - | US$24.870,80 | - |
| 5070 |  Knights of Fantom KNIGHTS | US$24,20 | -63,59% | 0,00% | - | US$25.208,45 | - |
| 5071 |  Transhuman Coin THC | US$0,0006135 | -0,15% | -12,21% | - | US$32.244,37 | - |
| 5072 |  Insureum ISR | US$0,01642 | -4,11% | -16,23% | - | US$24.913,11 | - |
| 5073 |  Mrs Cheems MCINU | US$0,000001132 | -10,89% | 0,00% | - | US$61.856,02 | - |
| 5074 |  The Cat Inu THECAT | US$0,000000000366 | -56,62% | 0,00% | - | US$127.649 | - |
| 5075 |  Hedge Finance HEDGE | US$0,001505 | -13,03% | -13,11% | - | US$32.171,93 | - |
| 5076 |  OEC BTC BTCK | US$42.150,90 | 0,01% | -0,86% | - | US$24.581,88 | - |
| 5077 |  Mindfolk Wood $WOOD | US$3,77 | -12,97% | -14,26% | - | US$24.581,30 | - |
| 5078 |  Sound BSC SOUND | US$0,000003602 | -2,90% | -31,13% | - | US$59.014,05 | - |
| 5079 |  Lydia Finance LYD | US$0,006724 | -6,49% | 2,60% | - | US$24.486,57 | - |
| 5080 |  Green Chart GREEN | US$0,000001775 | -37,37% | -93,32% | - | US$228.691 | - |
| 5081 |  EcoFi ECO | US$1,36 | -1,42% | -2,64% | - | US$24.479,45 | - |
| 5082 |  CryptoHorse CHORSE | US$0,1531 | -7,63% | 8,20% | - | US$91.487,50 | - |
| 5083 |  ZilSwap ZWAP | US$10,30 | -1,71% | -14,93% | - | US$8.238,65 | - |
| 5084 |  AstroElon ELONONE | US$0,00000001706 | -4,77% | -11,80% | - | US$23.970,74 | - |
| 5085 |  vBSWAP VBSWAP | US$13,21 | 2,19% | 2,86% | - | US$24.181,57 | - |
| 5086 |  Orca AVAI AVAI | US$0,9584 | -0,89% | -0,22% | - | US$24.210,24 | - |
| 5087 |  BigShortBets BIGSB | US$1,44 | -0,10% | 11,59% | - | US$24.156,11 | - |
| 5088 |  NAGA NGC | US$0,6755 | -1,69% | 23,82% | - | US$24.244,30 | - |
| 5089 |  DFS MAFIA DFSM | US$0,00001464 | -5,26% | -41,00% | - | US$35.294,49 | - |
| 5090 |  ESWAP.TUBE TUBE2 | US$2,31 | -8,06% | -24,55% | - | US$24.255,10 | - |
| 5091 |  xNFT Protocol XNFT | US$0,01901 | -4,05% | -24,50% | - | US$24.064,19 | - |
| 5092 |  French Digital Reserve FDR | US$0,4002 | 56,13% | 36,76% | - | US$23.869,21 | - |
| 5093 |  YAS YAS | US$0,01708 | 0,08% | 13,07% | - | US$23.856,86 | - |
| 5094 |  GloryDoge GLORYD | US$0,000000003415 | -10,22% | -28,93% | - | US$45.139,30 | - |
| 5095 |  ACryptoSI ACSI | US$2,38 | -0,13% | 9,10% | - | US$23.798,80 | - |
| 5096 |  Ecochaintoken ECT | US$0,000000008518 | 1,69% | 1,92% | - | US$23.999,81 | - |
| 5097 |  Glow Token GLOW | US$0,07395 | -2,53% | 7,94% | - | US$23.763,96 | - |
| 5098 |  Siren SI | US$0,4539 | -0,54% | -0,45% | - | US$23.610,13 | - |
| 5099 |  TravGoPV TPV | US$0,000000004078 | -42,44% | -49,35% | - | US$23.643,39 | - |
| 5100 |  MegaCryptoPolis MEGA | US$10,87 | 5,25% | 2,37% | - | US$23.619,85 | - |
Tabel di atas menampilkan halaman 102 dari total 187 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.