Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Scrap SCRAP | US$2,42 | -1,50% | 0,04% | - | US$18.623,59 | - |
| 5252 |  Paralink Network PARA | US$0,008663 | -0,68% | -6,18% | - | US$22.528,11 | - |
| 5253 |  impactMarket PACT | US$0,004100 | -7,32% | -17,61% | - | US$18.786,39 | - |
| 5254 |  EpicHero 3D NFT EPICHERO | US$0,08090 | -1,03% | -11,66% | - | US$32.903,45 | - |
| 5255 |  CATCOIN CATS | US$0,000000000291 | 0,02% | 94,30% | - | US$72.765,72 | - |
| 5256 |  RCCCToken RCCC | US$0,002048 | 0,83% | 7,33% | - | US$18.650,55 | - |
| 5257 |  FlokiGainz GAINZ | US$0,0003901 | -5,37% | 0,00% | - | US$37.361,77 | - |
| 5258 |  BitcoinX BCX | US$0,0006013 | -0,93% | -11,55% | - | US$18.241,72 | - |
| 5259 |  BlockCDN BCDN | US$0,0007956 | 0,27% | -3,86% | - | US$18.032,01 | - |
| 5260 |  Black Lemon BOM | US$0,008137 | -1,87% | -1,92% | - | US$18.139,03 | - |
| 5261 |  Voxel X Network VXL | US$0,06853 | -4,54% | -22,70% | - | US$18.253,62 | - |
| 5262 |  YFIX Finance YFIX | US$0,6503 | -10,97% | -27,79% | - | US$18.338,11 | - |
| 5263 |  HedgePay HPAY | US$0,004951 | 11,88% | 0,00% | - | US$32.035,39 | - |
| 5264 |  Robo Inu Finance RBIF | US$0,000000000398 | 0,26% | -24,98% | - | US$18.150,46 | - |
| 5265 |  Mini Tiger MINITIGER | US$0,000000000004 | -32,35% | -20,89% | - | US$30.994,54 | - |
| 5266 |  ADACash ADACASH | US$0,00000004716 | 5,34% | -16,40% | - | US$27.895,39 | - |
| 5267 |  Floki Gold FLOKIGOLD | US$0,00001438 | -6,87% | -4,52% | - | US$18.108,42 | - |
| 5268 |  Emocoin EMO | US$0,006003 | 15,37% | 9,07% | - | US$18.010,75 | - |
| 5269 |  Baby Bali BB | US$0,000000001962 | -13,17% | -44,01% | - | US$23.731,12 | - |
| 5270 |  The Reaper RPR | US$0,07023 | 14,88% | -12,71% | - | US$17.458,58 | - |
| 5271 |  Play It Forward DAO PIF | US$0,08148 | 35,14% | -23,01% | - | US$18.015,45 | - |
| 5272 |  Paragon Capital PARAGON | US$0,05888 | 5,67% | -0,15% | - | US$41.355,66 | - |
| 5273 |  CryptoShips CSHIP | US$0,007343 | -12,34% | -60,75% | - | US$34.599,73 | - |
| 5274 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001270 | -0,61% | -7,60% | - | US$18.021,57 | - |
| 5275 |  Largo Coin LRG | US$0,2253 | -26,99% | 71,73% | - | US$17.947,21 | - |
| 5276 |  OneRare ORARE | US$0,1152 | -6,47% | -12,17% | - | US$18.161,51 | - |
| 5277 |  BSCWIN Bulls BSCWIN | US$0,05018 | -29,33% | -51,95% | - | US$23.100,40 | - |
| 5278 |  Ginga Finance GIN | US$0,0001484 | -2,51% | -6,51% | - | US$17.507,68 | - |
| 5279 |  RugZombie ZMBE | US$0,005512 | -2,10% | -2,44% | - | US$28.206,27 | - |
| 5280 |  Coral Swap CORAL | US$0,1557 | -0,42% | -4,64% | - | US$17.784,09 | - |
| 5281 |  IDM Token IDM | US$0,004400 | -5,29% | -15,30% | - | US$95.090,31 | - |
| 5282 |  Eagle Token EAGLE | US$0,00000004001 | 0,00% | 15,89% | - | US$17.685,39 | - |
| 5283 |  Dark Planet DP | US$0,3303 | -1,09% | -30,97% | - | US$17.787,47 | - |
| 5284 |  ZoidPay ZPAY | US$0,09764 | 7,71% | 58,41% | - | US$18.013,96 | - |
| 5285 |  Mobius Money MOBI | US$0,01717 | -3,49% | -25,85% | - | US$17.736,26 | - |
| 5286 |  NASDEX NSDX | US$0,1409 | -2,46% | -22,75% | - | US$28.316,06 | - |
| 5287 |  MoonEdge MOONED | US$0,04041 | 1,72% | -8,92% | - | US$40.842,32 | - |
| 5288 |  SOLACE SOLACE | US$0,09378 | 2,67% | 24,35% | - | US$17.527,15 | - |
| 5289 |  Nami Inu NAMI | US$0,000000000007 | 2,23% | -39,35% | - | US$17.323,77 | - |
| 5290 |  Socean Staked Sol SCNSOL | US$95,48 | -2,70% | -12,53% | - | US$17.401,69 | - |
| 5291 |  Asgardian Aereus VOLT | US$103,92 | -1,02% | 7,97% | - | US$17.512,17 | - |
| 5292 |  Dukecoin DKC | US$0,009367 | 6,34% | 2,60% | - | US$19.282,54 | - |
| 5293 |  Monetas MNTG | US$0,2301 | -0,03% | -26,07% | - | US$17.421,57 | - |
| 5294 |  Hat Swap City HTC | US$0,008629 | 6,79% | -2,89% | - | US$19.532,75 | - |
| 5295 |  Unipilot PILOT | US$5,40 | -2,41% | 19,49% | - | US$14.815,69 | - |
| 5296 |  ELONBALLS ELONBALLS | US$0,000000001077 | 7,65% | -12,85% | - | US$17.121,68 | - |
| 5297 |  Fluffy Coin FLUF | US$0,0007370 | 2,04% | 61,66% | - | US$49.800,62 | - |
| 5298 |  Vconomics - Decentralized Digital Economy MICS | US$0,005638 | -9,91% | 0,00% | - | US$70.031,20 | - |
| 5299 |  Moby Dick WOT | US$0,000003779 | -0,02% | 5,53% | - | US$32.781,27 | - |
| 5300 |  Monsoon Finance MCASH | US$0,02170 | 4,48% | -12,86% | - | US$19.087,95 | - |
Tabel di atas menampilkan halaman 106 dari total 187 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.