Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -12,75% | -2,60% | - | US$73.491,48 | - |
| 5402 |  Swapz SWAPZ | US$0,02092 | -1,66% | -10,13% | - | US$84.497,42 | - |
| 5403 |  Tiara TTI | US$0,009148 | -5,09% | -42,47% | - | US$41.318,08 | - |
| 5404 |  Shiba Heist HEIST | US$0,0005700 | -24,26% | 8,33% | - | US$24.601,06 | - |
| 5405 |  OUSE Token OUSE | US$0,000006899 | -1,97% | -16,01% | - | US$14.601,49 | - |
| 5406 |  MDUKEY MDU | US$0,002906 | 20,82% | -13,79% | - | US$14.489,44 | - |
| 5407 |  WAIV Care WAIV | US$0,0002711 | -0,38% | -17,90% | - | US$14.713,20 | - |
| 5408 |  nSights DeFi Trader NSI | US$0,00000001456 | -2,59% | -9,13% | - | US$17.517,80 | - |
| 5409 |  Rome ROME | US$44,54 | -0,04% | -34,47% | - | US$14.548,42 | - |
| 5410 |  AstroSpaces.io SPACES | US$0,000002002 | 1,03% | -13,60% | - | US$15.364,58 | - |
| 5411 |  StaySAFU SAFU | US$10,18 | -30,05% | -41,69% | - | US$16.436,40 | - |
| 5412 |  Grey Token GREY | US$0,000001306 | -4,08% | -7,32% | - | US$14.474,89 | - |
| 5413 |  VesTallyToken VTT | US$0,000000000789 | -12,14% | 0,00% | - | US$19.920,39 | - |
| 5414 |  Nezuko Inu NEZUKO | US$0,000000000003 | -14,84% | -14,50% | - | US$14.261,38 | - |
| 5415 |  HeartBout Pay HP | US$0,0008440 | 99,78% | 98,99% | - | US$14.372,35 | - |
| 5416 |  Master Floki MASTER | US$0,0000005022 | -17,45% | -31,44% | - | US$13.767,13 | - |
| 5417 |  Nitroex NTX | US$0,0004196 | -6,77% | 3,85% | - | US$14.245,74 | - |
| 5418 |  Elastic BNB XBN | US$0,2146 | 0,81% | -17,43% | - | US$43.796,70 | - |
| 5419 |  RetroNeko RNK | US$0,000006014 | -23,30% | 0,00% | - | US$33.453,48 | - |
| 5420 |  Zada ZADA | US$0,000005101 | -0,41% | 11,08% | - | US$28.015,47 | - |
| 5421 |  Vaulty VLTY | US$0,03944 | 0,89% | -2,87% | - | US$14.254,30 | - |
| 5422 |  Baby Bitcoin BBTC | US$0,000000004246 | -5,31% | 66,43% | - | US$37.520,27 | - |
| 5423 |  bDollar Share SBDO | US$4,70 | -5,62% | 0,60% | - | US$14.357,63 | - |
| 5424 |  Vidiachange VIDA | US$24,87 | -2,51% | -6,33% | - | US$14.031,95 | - |
| 5425 |  Symbull SYMBULL | US$0,0001669 | -4,17% | -8,06% | - | US$19.005,59 | - |
| 5426 |  DIKE TOKEN DIKE | US$0,005515 | 2,32% | -20,28% | - | US$14.101,75 | - |
| 5427 |  SideKick Token SK | US$0,1935 | -2,68% | -21,33% | - | US$36.210,59 | - |
| 5428 |  Doge King DOGEK | US$0,000000002536 | -3,16% | -9,13% | - | US$43.496,44 | - |
| 5429 |  MoonRock ROCK | US$0,01144 | -1,62% | -31,02% | - | US$33.861,11 | - |
| 5430 |  TRIBE TRIBEX | US$0,02112 | 2,52% | -16,21% | - | US$29.837,62 | - |
| 5431 |  Geopoly GEO$ | US$0,01449 | -4,68% | -6,62% | - | US$21.265,15 | - |
| 5432 |  Greed GREED | US$0,005059 | 44,22% | -7,94% | - | US$16.766,55 | - |
| 5433 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$29,92 | 0,49% | 1,46% | - | US$13.806,80 | - |
| 5434 |  Egoras Credit EGC | US$31,64 | -0,53% | -15,05% | - | US$13.794,10 | - |
| 5435 |  SafuYield Protocol SAFUYIELD | US$0,000000007865 | -1,02% | -8,80% | - | US$13.731,47 | - |
| 5436 |  Unslashed Finance USF | US$0,2581 | -1,10% | -7,17% | - | US$14.013,46 | - |
| 5437 |  CATO CATO | US$0,003000 | -12,22% | -16,49% | - | US$13.698,91 | - |
| 5438 |  WhaleGirl WGIRL | US$0,0001771 | 1,13% | -2,23% | - | US$14.363,94 | - |
| 5439 |  DRIVENx DVX | US$0,009813 | -13,43% | -22,91% | - | US$14.734,85 | - |
| 5440 |  Ninja Fantasy Token NFS | US$0,03798 | -11,27% | 7,70% | - | US$24.447,31 | - |
| 5441 |  Crystal Kingdoms CKG | US$0,8247 | -11,54% | -64,52% | - | US$76.787,01 | - |
| 5442 |  Carbon CARB | US$0,9264 | -7,40% | -10,17% | - | US$13.675,61 | - |
| 5443 |  Super Bitcoin SBTC | US$0,7474 | -3,58% | -3,56% | - | US$13.688,92 | - |
| 5444 |  artèQ ARTEQ | US$0,05533 | -13,56% | 143,49% | - | US$13.645,54 | - |
| 5445 |  PlaceWar GEAR | US$0,0001939 | 0,82% | -1,14% | - | US$16.135,16 | - |
| 5446 |  Yooshiba Inu $YSHIBAINU | US$0,000000001291 | -5,78% | -12,92% | - | US$17.668,11 | - |
| 5447 |  SalmonSwap SAL | US$2,86 | -0,75% | -9,88% | - | US$13.520,89 | - |
| 5448 |  Florida Man FMAN | US$0,000000004836 | 24,83% | 61,73% | - | US$18.055,24 | - |
| 5449 |  LeagueDAO LEAG | US$0,02259 | -0,93% | 17,95% | - | US$13.473,59 | - |
| 5450 |  Wanaka Farm WAIRERE Token WAI | US$0,0007858 | -4,20% | -24,32% | - | US$19.773,88 | - |
Tabel di atas menampilkan halaman 109 dari total 187 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.