Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Meta Shiba METASHIB | US$0,000000000139 | -36,77% | -40,04% | - | US$10.375,58 | - |
| 5602 |  Metadogeswap MDS | US$0,000000000586 | -17,33% | -46,80% | - | US$10.120,49 | - |
| 5603 |  ORE Token ORE | US$0,000000000985 | -1,61% | -20,76% | - | US$29.999,43 | - |
| 5604 |  CroMoon MOON | US$0,000000002834 | 2,63% | -14,60% | - | US$10.188,25 | - |
| 5605 |  Dexit Finance DXT | US$0,003876 | 4,87% | -0,41% | - | US$21.714,37 | - |
| 5606 |  Shibonk SHIBO | US$0,000000001880 | -2,39% | -37,88% | - | US$24.989,01 | - |
| 5607 |  MoMo KEY KEY | US$141,82 | -0,58% | -6,74% | - | US$10.602,11 | - |
| 5608 |  Fantom Frens FFS | US$0,0003514 | -0,38% | -15,35% | - | US$10.220,12 | - |
| 5609 |  AnyPrinter ANYP | US$0,0004870 | 10,36% | -41,74% | - | US$11.625,02 | - |
| 5610 |  PooCoin POOCOIN | US$1,14 | -2,47% | -5,08% | - | US$28.497,49 | - |
| 5611 |  6DayHoneypot HONEY | US$0,001070 | -38,19% | -30,00% | - | US$10.082,02 | - |
| 5612 |  Solcubator SOLC | US$0,002717 | 23,71% | -11,55% | - | US$10.094,69 | - |
| 5613 |  Nil DAO NIL | US$3,32 | -7,20% | -25,21% | - | US$10.105,71 | - |
| 5614 |  Vancat VANCAT | US$0,000000004585 | 5,22% | 10,69% | - | US$15.675,24 | - |
| 5615 |  iCrypto World ICW | US$0,02261 | 2,71% | 0,87% | - | US$10.044,16 | - |
| 5616 |  Vivaion VIVAION | US$0,3038 | -29,11% | -19,00% | - | US$10.040,61 | - |
| 5617 |  Starchi ELIXIR | US$0,03138 | -5,06% | -9,01% | - | US$14.003,29 | - |
| 5618 |  ShinFloki SHINFLOKI | US$0,001743 | 3,50% | -72,71% | - | US$30.544,09 | - |
| 5619 |  ElonTech ETCH | US$0,0000001229 | 1,99% | -43,35% | - | US$13.467,08 | - |
| 5620 |  Kally KALLY | US$0,03694 | -5,83% | 48,78% | - | US$10.013,15 | - |
| 5621 |  Imperial Obelisk IMP | US$0,000000000000 | -18,86% | -8,26% | - | US$10.006,42 | - |
| 5622 |  IOTEN IOTN | US$0,0003609 | -3,30% | 21,87% | - | US$16.320,28 | - |
| 5623 |  BrandPad Finance BRAND | US$0,06817 | -0,47% | -0,83% | - | US$26.269,07 | - |
| 5624 |  WHEAT WHEAT | US$1,38 | -2,73% | 15,17% | - | US$11.290,25 | - |
| 5625 |  CocktailBar COC | US$78,12 | -2,51% | 0,09% | - | US$9.922,61 | - |
| 5626 |  Moonshot MOONSHOT | US$0,000000003579 | -2,39% | -4,92% | - | US$11.735,86 | - |
| 5627 |  Astronaut NAUT | US$0,3119 | -7,88% | -25,91% | - | US$18.087,55 | - |
| 5628 |  Omax Token OMAX | US$0,002076 | -2,17% | -8,61% | - | US$12.680,76 | - |
| 5629 |  Jackpot 777 | US$0,03586 | 5,72% | 7,89% | - | US$9.803,72 | - |
| 5630 |  Plutos Network PLUT | US$0,04288 | -1,91% | 14,83% | - | US$25.793,72 | - |
| 5631 |  Devil Finance DEVIL | US$0,03072 | 5,85% | -34,95% | - | US$9.441,39 | - |
| 5632 |  REALPAY RAP | US$0,02739 | -0,11% | 258,73% | - | US$9.809,50 | - |
| 5633 |  CACTUS CACTUS | US$0,000000000191 | 8,82% | -1,20% | - | US$25.047,66 | - |
| 5634 |  Bafe io BAFE | US$0,000000002089 | 4,35% | -12,58% | - | US$10.260,27 | - |
| 5635 |  The Essential Coin ESC | US$0,000000002158 | -2,34% | 21,22% | - | US$16.545,56 | - |
| 5636 |  Octafarm OCTF | US$0,09133 | 1,74% | -33,07% | - | US$11.220,16 | - |
| 5637 |  ok.lets.go. OKLG | US$0,00001792 | -0,57% | -7,21% | - | US$46.536,61 | - |
| 5638 |  Everlens ELEN | US$0,01045 | -3,72% | -20,14% | - | US$13.406,23 | - |
| 5639 |  TriipMiles TIIM | US$0,01773 | -0,35% | -14,10% | - | US$18.948,79 | - |
| 5640 |  SuperBid SUPERBID | US$0,3970 | -7,92% | -8,32% | - | US$9.691,36 | - |
| 5641 |  Viking Swap VIKING | US$0,001005 | -2,80% | -22,04% | - | US$10.589,39 | - |
| 5642 |  3X Long Sushi Token SUSHIBULL | US$0,0000008600 | -5,49% | -43,05% | - | US$9.634,81 | - |
| 5643 |  Pulse Predictions Market PULSE | US$0,1233 | 2,33% | -14,15% | - | US$9.640,28 | - |
| 5644 |  WATCHMEN WTM | US$0,0000005072 | -2,14% | -23,32% | - | US$9.612,79 | - |
| 5645 |  Serum Ecosystem Token SECO | US$11,35 | -2,68% | -7,08% | - | US$9.840,40 | - |
| 5646 |  Santa Floki HOHOHO | US$0,0000001781 | -0,67% | -0,92% | - | US$25.058,12 | - |
| 5647 |  Moon Stop MNSTP | US$0,0001511 | -7,38% | 9,40% | - | US$9.544,93 | - |
| 5648 |  Doxxed DOX | US$0,002533 | -1,81% | -10,20% | - | US$20.556,49 | - |
| 5649 |  EmiSwap ESW | US$0,01182 | -1,50% | -6,25% | - | US$9.346,94 | - |
| 5650 |  SuperBonds SB | US$0,009720 | -11,51% | -44,20% | - | US$9.463,36 | - |
Tabel di atas menampilkan halaman 113 dari total 187 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.