Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Degen Ape Club DAC | US$0,0000002470 | -20,16% | -40,24% | - | US$8.776,64 | - |
| 5702 |  VESQ VSQ | US$13,38 | 0,49% | -8,58% | - | US$8.754,72 | - |
| 5703 |  xxxNifty NSFW | US$0,0001967 | -0,99% | -8,53% | - | US$19.281,81 | - |
| 5704 |  War of Tribes WOTG | US$0,002337 | -1,30% | 25,71% | - | US$14.271,87 | - |
| 5705 |  SmartPad PAD | US$0,01667 | -1,91% | -11,70% | - | US$10.666,15 | - |
| 5706 |  Metaverse Exchange METACEX | US$0,0009430 | 8,30% | 62,11% | - | US$8.706,39 | - |
| 5707 |  Shib Army SHIBARMY | US$0,00000001199 | 4,15% | -15,19% | - | US$12.766,14 | - |
| 5708 |  HUSH HUSH | US$0,005320 | 3,41% | -34,62% | - | US$17.750,97 | - |
| 5709 |  Yup YUP | US$0,3269 | -1,12% | -9,94% | - | US$8.936,88 | - |
| 5710 |  ZYX ZYX | US$0,08659 | -2,44% | -9,17% | - | US$24.913,86 | - |
| 5711 |  Starbots BOT | US$0,1097 | -2,45% | -22,85% | - | US$25.849,39 | - |
| 5712 |  Binapet BPET | US$0,006662 | -5,14% | -14,89% | - | US$9.032,98 | - |
| 5713 |  Bonfire BONFIRE | US$0,00000001079 | -1,75% | -5,88% | - | US$10.182,51 | - |
| 5714 |  MCF Token MCF | US$0,004405 | -4,56% | 12,36% | - | US$8.591,52 | - |
| 5715 |  ISALCOIN ISAL | US$0,1701 | 6,23% | 30,74% | - | US$8.625,28 | - |
| 5716 |  Mozik MOZ | US$0,001831 | 22,41% | -2,68% | - | US$8.564,61 | - |
| 5717 |  CSP DAO NEBO | US$7,50 | -5,37% | -9,61% | - | US$8.601,99 | - |
| 5718 |  DogemonGo DOGO | US$0,00004228 | -0,03% | -15,77% | - | US$42.176,88 | - |
| 5719 |  UniCandy UCD | US$0,1612 | -3,15% | 0,04% | - | US$8.549,42 | - |
| 5720 |  1x Long Bitcoin Implied Volatility Token BVOL | US$561,38 | 0,64% | 6,19% | - | US$8.606,74 | - |
| 5721 |  MetaFootball MTF | US$0,000000003319 | -3,73% | -10,73% | - | US$11.554,52 | - |
| 5722 |  Defender of Doge DOD | US$0,0000002274 | -0,97% | -13,86% | - | US$19.183,31 | - |
| 5723 |  SeamlessSwap SEAMLESS | US$0,001038 | -1,05% | -7,54% | - | US$20.630,66 | - |
| 5724 |  OtherLife OTL | US$0,0003064 | -18,84% | -44,34% | - | US$12.533,34 | - |
| 5725 |  Terra Land TLAND | US$0,1030 | -1,90% | -15,57% | - | US$8.536,11 | - |
| 5726 |  Fantom Doge RIP | US$0,000000001435 | 3,88% | -11,72% | - | US$8.440,98 | - |
| 5727 |  NOA PLAY NOA | US$0,005913 | 2,06% | -8,39% | - | US$9.280,68 | - |
| 5728 |  Metapay MPAY | US$0,02889 | -21,43% | -9,21% | - | US$9.366,00 | - |
| 5729 |  DEUS Finance DEUS | US$45,44 | -6,13% | -25,04% | - | US$2.843,54 | - |
| 5730 |  HornHub finance HHUB | US$0,0005661 | -1,62% | -14,30% | - | US$22.412,85 | - |
| 5731 |  Pledge Coin PLG | US$0,001126 | 4,15% | -3,58% | - | US$8.423,85 | - |
| 5732 |  Edufex EDUX | US$0,0005819 | 1,51% | -14,52% | - | US$8.484,29 | - |
| 5733 |  SafeBitcoin SAFEBTC | US$0,000000003319 | 9,65% | -7,42% | - | US$8.465,36 | - |
| 5734 |  Barter BRTR | US$0,008183 | 0,38% | 17,22% | - | US$8.461,70 | - |
| 5735 |  TOKEN SHELBY TSY | US$0,01370 | -1,25% | -19,47% | - | US$12.548,28 | - |
| 5736 |  Monsta Infinite STT | US$0,001085 | -5,51% | -14,87% | - | US$30.699,95 | - |
| 5737 |  DP Token DPT | US$0,1152 | -7,92% | -40,83% | - | US$16.140,64 | - |
| 5738 |  Bankcoin BANK | US$0,0005870 | -16,32% | -28,25% | - | US$6.860,34 | - |
| 5739 |  Doge Floki Coin DOFI | US$0,000000000010 | -5,27% | -11,53% | - | US$8.703,30 | - |
| 5740 |  FANG Token FANG | US$1,70 | -2,74% | -11,27% | - | US$8.380,67 | - |
| 5741 |  Defiville ISLA | US$0,6302 | -20,72% | -13,95% | - | US$8.337,11 | - |
| 5742 |  DogeKing Metaverse DogeKing | US$0,000000000049 | -31,54% | 0,00% | - | US$18.584,35 | - |
| 5743 |  AngryFloki $AFLOKI | US$0,0000001375 | 1,39% | -9,88% | - | US$8.298,28 | - |
| 5744 |  3X Long VeChain Token VETBULL | US$0,01576 | -5,19% | -28,77% | - | US$6.269,91 | - |
| 5745 |  LITTLE BABY DOGE LBD | US$0,000000001358 | -7,11% | -36,78% | - | US$14.682,97 | - |
| 5746 |  Mirrored Facebook Inc mFB | US$234,58 | -1,67% | -9,11% | - | US$8.258,16 | - |
| 5747 |  ROONEX RNX | US$0,00006343 | -7,76% | 2,72% | - | US$8.219,37 | - |
| 5748 |  CasinoXMetaverse $CASIO | US$0,0002466 | -0,78% | -79,80% | - | US$66.245,52 | - |
| 5749 |  The Monopolist MONO | US$0,002476 | -7,76% | -23,86% | - | US$17.158,57 | - |
| 5750 |  Stadium STD | US$0,03465 | -4,22% | 40,73% | - | US$29.613,96 | - |
Tabel di atas menampilkan halaman 115 dari total 187 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.